Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.275 7.408 7.257 7.319 561,786 +0.03(+0.46%)
Aug 30, 2005 7.153 7.317 7.131 7.286 348,524 +0.14(+1.96%)
Aug 29, 2005 7.230 7.230 7.131 7.146 530,676 -0.04(-0.59%)
Aug 26, 2005 7.275 7.275 7.142 7.188 633,024 -0.09(-1.19%)
Aug 25, 2005 7.308 7.312 7.275 7.275 474,768 -0.01(-0.12%)
Aug 24, 2005 7.304 7.375 7.264 7.284 807,061 +0.01(+0.18%)
Aug 23, 2005 7.293 7.297 7.248 7.270 725,904 +0.01(+0.09%)
Aug 22, 2005 7.219 7.306 7.219 7.264 730,863 +0.01(+0.09%)
Aug 19, 2005 7.108 7.281 7.108 7.257 767,835 +0.19(+2.63%)
Aug 18, 2005 6.931 7.139 6.922 7.071 949,086 +0.03(+0.44%)
Aug 17, 2005 7.208 7.239 6.931 7.040 1,722,332 -0.17(-2.40%)
Aug 16, 2005 7.463 7.463 7.162 7.213 1,088,856 -0.25(-3.36%)
Aug 15, 2005 7.494 7.494 7.401 7.463 720,944 -0.00(-0.06%)
Aug 12, 2005 7.432 7.494 7.341 7.468 678,562 +0.04(+0.48%)
Aug 11, 2005 7.530 7.530 7.386 7.432 838,622 -0.11(-1.41%)
Aug 10, 2005 7.452 7.596 7.408 7.539 711,476 +0.04(+0.47%)
Aug 09, 2005 7.528 7.530 7.330 7.503 758,367 -0.09(-1.20%)
Aug 08, 2005 7.619 7.663 7.552 7.594 484,236 -0.02(-0.32%)
Aug 05, 2005 7.678 7.678 7.574 7.619 490,549 -0.06(-0.78%)
Aug 04, 2005 7.658 7.707 7.601 7.678 740,783 -0.03(-0.43%)
Aug 03, 2005 7.796 7.796 7.674 7.712 537,439 -0.03(-0.37%)
Aug 02, 2005 7.687 7.743 7.415 7.741 1,027,087 +0.03(+0.43%)
Aug 01, 2005 7.674 7.772 7.568 7.707 908,056 -0.12(-1.56%)
Jul 29, 2005 7.761 7.863 7.741 7.829 942,773 +0.07(+0.89%)
Jul 28, 2005 7.674 7.763 7.552 7.761 1,301,668 +0.02(+0.26%)
Jul 27, 2005 7.663 7.752 7.603 7.741 519,855 +0.06(+0.72%)
Jul 26, 2005 7.721 7.743 7.663 7.685 426,525 -0.04(-0.46%)
Jul 25, 2005 7.710 7.743 7.652 7.721 550,515 +0.06(+0.75%)
Jul 22, 2005 7.585 7.829 7.585 7.663 697,950 +0.06(+0.85%)
Jul 21, 2005 7.619 7.763 7.541 7.599 1,069,919 +0.02(+0.20%)
Jul 20, 2005 7.541 7.592 7.541 7.583 959,005 +0.04(+0.56%)
Jul 19, 2005 7.541 7.565 7.519 7.541 613,186 +0.00(+0.00%)
Jul 18, 2005 7.552 7.572 7.519 7.541 890,472 +0.12(+1.67%)
Jul 15, 2005 7.408 7.508 7.397 7.417 322,824 +0.01(+0.09%)
Jul 14, 2005 7.463 7.485 7.377 7.410 1,432,872 -0.02(-0.30%)
Jul 13, 2005 7.439 7.441 7.408 7.432 341,761 +0.01(+0.15%)
Jul 12, 2005 7.364 7.437 7.357 7.421 402,178 +0.03(+0.45%)
Jul 11, 2005 7.375 7.408 7.321 7.388 417,056 +0.01(+0.18%)
Jul 08, 2005 7.304 7.430 7.304 7.375 442,305 +0.07(+0.97%)
Jul 07, 2005 7.352 7.352 7.210 7.304 444,109 -0.02(-0.21%)
Jul 06, 2005 7.375 7.375 7.290 7.319 559,081 -0.06(-0.75%)
Jul 05, 2005 7.295 7.388 7.295 7.375 479,728 +0.09(+1.19%)
Jul 01, 2005 7.290 7.301 7.226 7.288 434,640 +0.02(+0.24%)
Jun 30, 2005 7.286 7.306 7.255 7.270 266,916 -0.00(-0.03%)
Jun 29, 2005 7.253 7.306 7.226 7.273 313,807 +0.02(+0.28%)
Jun 28, 2005 7.286 7.315 7.235 7.253 467,554 -0.03(-0.43%)
Jun 27, 2005 7.197 7.297 7.186 7.284 571,255 +0.09(+1.20%)
Jun 24, 2005 7.239 7.286 7.188 7.197 332,292 -0.00(-0.06%)
Jun 23, 2005 7.097 7.281 7.084 7.202 386,397 -0.01(-0.09%)
Jun 22, 2005 7.244 7.281 7.177 7.208 416,155 -0.07(-0.94%)
Jun 21, 2005 7.275 7.312 7.224 7.277 633,926 +0.00(+0.03%)
Jun 20, 2005 7.270 7.288 7.248 7.275 436,444 +0.03(+0.37%)
Jun 17, 2005 7.242 7.281 7.226 7.248 419,762 +0.02(+0.25%)
Jun 16, 2005 7.208 7.233 7.120 7.230 570,353 +0.09(+1.31%)
Jun 15, 2005 7.197 7.204 7.120 7.137 275,032 -0.03(-0.37%)
Jun 14, 2005 7.142 7.197 7.097 7.164 460,340 +0.01(+0.16%)
Jun 13, 2005 7.219 7.222 7.135 7.153 622,654 -0.04(-0.62%)
Jun 10, 2005 7.202 7.242 7.164 7.197 401,727 +0.02(+0.25%)
Jun 09, 2005 7.157 7.186 7.137 7.179 445,010 +0.02(+0.28%)
Jun 08, 2005 7.097 7.177 7.097 7.159 684,424 +0.08(+1.19%)
Jun 07, 2005 7.135 7.157 7.057 7.075 588,388 -0.06(-0.84%)
Jun 06, 2005 7.215 7.230 7.111 7.135 635,729 -0.02(-0.34%)
Jun 03, 2005 7.095 7.182 7.053 7.159 577,567 +0.11(+1.54%)
Jun 02, 2005 7.040 7.080 7.004 7.051 1,794,020 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.