Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.803 8.927 8.745 8.878 1,718,869 +0.08(+0.94%)
Aug 30, 2017 8.845 8.865 8.787 8.795 723,205 -0.08(-0.93%)
Aug 29, 2017 8.787 8.919 8.787 8.878 1,242,963 +0.08(+0.94%)
Aug 28, 2017 8.803 8.836 8.778 8.795 970,421 +0.01(+0.09%)
Aug 25, 2017 8.679 8.803 8.655 8.787 899,729 +0.12(+1.33%)
Aug 24, 2017 8.572 8.688 8.539 8.671 952,956 +0.12(+1.45%)
Aug 23, 2017 8.357 8.580 8.357 8.547 1,107,487 +0.20(+2.38%)
Aug 22, 2017 8.382 8.431 8.316 8.349 1,063,303 +0.00(+0.00%)
Aug 21, 2017 8.316 8.402 8.274 8.349 589,105 +0.06(+0.70%)
Aug 18, 2017 8.233 8.324 8.192 8.291 748,826 +0.06(+0.70%)
Aug 17, 2017 8.373 8.483 8.225 8.233 1,253,619 -0.16(-1.87%)
Aug 16, 2017 8.258 8.431 8.258 8.390 1,736,415 +0.10(+1.20%)
Aug 15, 2017 8.117 8.291 8.076 8.291 2,142,130 +0.20(+2.45%)
Aug 14, 2017 8.051 8.117 8.039 8.092 3,444,319 +0.07(+0.82%)
Aug 11, 2017 7.902 8.051 7.844 8.026 1,080,866 +0.00(+0.00%)
Aug 10, 2017 8.076 8.076 7.993 8.026 1,030,996 -0.02(-0.31%)
Aug 09, 2017 8.059 8.068 7.927 8.051 1,246,356 +0.00(+0.00%)
Aug 08, 2017 8.076 8.076 8.010 8.051 1,340,433 -0.01(-0.10%)
Aug 07, 2017 8.109 8.134 8.018 8.059 3,255,741 -0.04(-0.51%)
Aug 04, 2017 8.200 8.274 8.076 8.101 3,906,470 -0.12(-1.41%)
Aug 03, 2017 8.233 8.266 8.183 8.216 1,260,254 -0.03(-0.40%)
Aug 02, 2017 8.258 8.293 8.233 8.249 636,843 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.