Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6944 +0.0154 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.640 6.640 6.640 0 -0.16(-2.35%)
Aug 30, 2018 6.680 6.800 6.680 6.800 12,286 +0.04(+0.59%)
Aug 29, 2018 6.800 6.800 6.673 6.760 10,284 -0.04(-0.59%)
Aug 28, 2018 6.800 6.800 6.756 6.800 9,084 +0.04(+0.59%)
Aug 27, 2018 6.600 6.800 6.520 6.760 32,033 +0.16(+2.42%)
Aug 24, 2018 6.680 6.680 6.520 6.600 6,275 -0.04(-0.60%)
Aug 23, 2018 6.720 6.720 6.640 6.640 6,731 -0.04(-0.60%)
Aug 22, 2018 6.800 6.800 6.640 6.680 12,194 -0.08(-1.18%)
Aug 21, 2018 6.680 6.800 6.640 6.760 25,680 +0.08(+1.20%)
Aug 20, 2018 6.640 6.720 6.640 6.680 10,834 +0.00(+0.00%)
Aug 17, 2018 6.760 6.800 6.640 6.680 5,050 -0.08(-1.18%)
Aug 16, 2018 6.920 7.120 6.680 6.760 27,764 -0.08(-1.17%)
Aug 15, 2018 7.120 7.120 6.640 6.840 30,132 -0.36(-5.00%)
Aug 14, 2018 7.040 7.280 7.000 7.200 34,713 +0.08(+1.12%)
Aug 13, 2018 7.160 7.400 7.040 7.120 29,243 -0.08(-1.11%)
Aug 10, 2018 7.160 7.200 7.000 7.200 9,175 +0.00(+0.00%)
Aug 09, 2018 6.920 7.200 6.760 7.200 42,074 +0.28(+4.05%)
Aug 08, 2018 6.640 6.960 6.600 6.920 13,377 +0.28(+4.22%)
Aug 07, 2018 6.680 6.760 6.560 6.640 26,033 -0.08(-1.19%)
Aug 06, 2018 6.600 6.760 6.600 6.720 7,085 +0.08(+1.20%)
Aug 03, 2018 6.720 6.840 6.600 6.640 40,800 -0.04(-0.60%)
Aug 02, 2018 6.960 7.000 6.440 6.680 45,268 -0.28(-4.02%)
Aug 01, 2018 6.880 7.160 6.880 6.960 21,476 +0.08(+1.16%)
Jul 31, 2018 7.200 7.280 5.880 6.880 310,678 -0.44(-6.01%)
Jul 30, 2018 7.840 7.840 7.000 7.320 126,756 -0.52(-6.63%)
Jul 27, 2018 7.920 7.920 7.840 7.840 18,825 -0.12(-1.51%)
Jul 26, 2018 7.840 8.000 7.840 7.960 20,220 +0.00(+0.00%)
Jul 25, 2018 7.880 8.000 7.800 7.960 37,515 +0.12(+1.53%)
Jul 24, 2018 7.800 7.920 7.760 7.840 39,664 -0.04(-0.51%)
Jul 23, 2018 7.960 7.996 7.800 7.880 28,817 -0.08(-1.01%)
Jul 20, 2018 7.880 8.000 7.800 7.960 14,478 +0.00(+0.00%)
Jul 19, 2018 7.880 8.000 7.720 7.960 20,528 +0.12(+1.53%)
Jul 18, 2018 7.760 8.000 7.760 7.840 7,095 +0.04(+0.51%)
Jul 17, 2018 7.680 7.880 7.680 7.800 41,271 +0.08(+1.04%)
Jul 16, 2018 7.960 8.040 7.640 7.720 74,061 -0.28(-3.50%)
Jul 13, 2018 8.040 8.280 7.960 8.000 81,324 -0.08(-0.99%)
Jul 12, 2018 8.240 8.265 8.000 8.080 40,958 +0.04(+0.50%)
Jul 11, 2018 8.240 8.360 8.000 8.040 89,469 -0.20(-2.43%)
Jul 10, 2018 8.280 8.400 8.200 8.240 33,038 -0.08(-0.96%)
Jul 09, 2018 8.360 8.480 8.360 8.320 24,498 -0.08(-0.95%)
Jul 06, 2018 8.640 8.640 8.200 8.400 31,351 -0.24(-2.78%)
Jul 05, 2018 8.360 8.680 8.240 8.640 29,678 +0.40(+4.85%)
Jul 03, 2018 8.240 8.240 8.240 0 -0.16(-1.90%)
Jul 02, 2018 8.200 8.400 8.200 8.400 16,461 +0.24(+2.94%)
Jun 29, 2018 8.160 8.400 8.126 8.160 10,073 +0.00(+0.00%)
Jun 28, 2018 8.080 8.200 8.040 8.160 17,152 +0.04(+0.49%)
Jun 27, 2018 8.200 8.200 8.040 8.120 49,308 -0.08(-0.98%)
Jun 26, 2018 8.160 8.360 8.080 8.200 56,573 +0.12(+1.49%)
Jun 25, 2018 8.080 8.189 8.040 8.080 24,562 +0.00(+0.00%)
Jun 22, 2018 8.440 8.440 8.080 8.080 31,246 -0.32(-3.81%)
Jun 21, 2018 8.320 8.456 8.240 8.400 28,824 +0.04(+0.48%)
Jun 20, 2018 8.240 8.360 8.236 8.360 18,294 +0.12(+1.46%)
Jun 19, 2018 8.360 8.366 7.840 8.240 84,946 -0.12(-1.44%)
Jun 18, 2018 8.440 8.486 8.280 8.360 33,605 -0.04(-0.48%)
Jun 15, 2018 8.720 8.320 8.400 38,847 -0.32(-3.67%)
Jun 14, 2018 8.640 8.880 8.640 8.720 164,685 +0.16(+1.87%)
Jun 13, 2018 8.040 8.960 8.040 8.560 238,941 +0.56(+7.00%)
Jun 12, 2018 7.840 8.120 7.840 8.000 44,189 +0.00(+0.00%)
Jun 11, 2018 7.600 8.280 7.600 8.000 69,736 +0.36(+4.71%)
Jun 08, 2018 7.680 7.881 7.600 7.640 21,163 -0.04(-0.52%)
Jun 07, 2018 7.880 7.952 7.600 7.680 21,251 -0.20(-2.54%)
Jun 06, 2018 7.960 7.520 7.880 31,815 +0.16(+2.07%)
Jun 05, 2018 7.480 7.800 7.280 7.720 36,503 +0.24(+3.21%)
Jun 04, 2018 7.520 7.549 7.400 7.480 16,933 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.