Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Midcap Value Ishares ETF (NY: IWS )

131.08 -0.83 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 129.86 130.41 128.88 130.41 154,453 +0.96(+0.74%)
Aug 29, 2024 129.41 130.22 128.59 129.45 212,427 +0.55(+0.43%)
Aug 28, 2024 129.14 129.56 128.38 128.90 164,554 -0.39(-0.30%)
Aug 27, 2024 129.15 129.42 128.88 129.29 134,200 -0.20(-0.15%)
Aug 26, 2024 130.05 130.50 129.39 129.49 482,544 -0.01(-0.01%)
Aug 23, 2024 128.12 129.69 127.90 129.50 271,389 +1.99(+1.56%)
Aug 22, 2024 127.91 128.14 127.20 127.51 224,769 -0.29(-0.23%)
Aug 21, 2024 127.16 127.80 126.82 127.80 177,877 +1.17(+0.92%)
Aug 20, 2024 127.18 127.35 126.41 126.63 151,725 -0.72(-0.57%)
Aug 19, 2024 126.42 127.35 126.42 127.35 154,586 +1.05(+0.83%)
Aug 16, 2024 125.87 126.33 125.69 126.30 170,253 +0.31(+0.25%)
Aug 15, 2024 125.38 126.23 125.30 125.99 193,518 +1.73(+1.39%)
Aug 14, 2024 124.39 124.62 124.00 124.26 176,031 +0.06(+0.05%)
Aug 13, 2024 123.23 124.33 122.91 124.20 253,043 +1.40(+1.14%)
Aug 12, 2024 123.72 123.72 122.59 122.80 174,014 -0.76(-0.62%)
Aug 09, 2024 123.53 123.85 122.49 123.56 253,868 +0.20(+0.16%)
Aug 08, 2024 121.86 123.48 121.59 123.36 209,002 +2.19(+1.81%)
Aug 07, 2024 123.28 123.96 121.08 121.17 291,701 -0.86(-0.70%)
Aug 06, 2024 121.23 123.56 120.58 122.03 577,505 +1.15(+0.95%)
Aug 05, 2024 120.20 122.19 119.71 120.88 436,962 -3.00(-2.42%)
Aug 02, 2024 125.02 125.09 122.70 123.88 232,748 -2.50(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.