Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.860 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.250 7.260 7.160 7.170 113,473 -0.01(-0.14%)
Aug 30, 2012 7.200 7.230 7.160 7.180 135,797 -0.01(-0.14%)
Aug 29, 2012 7.320 7.330 7.170 7.190 263,115 +0.02(+0.28%)
Aug 27, 2012 7.280 7.300 7.160 7.170 121,414 -0.08(-1.10%)
Aug 24, 2012 7.300 7.360 7.250 7.250 23,267 -0.03(-0.41%)
Aug 23, 2012 7.220 7.360 7.220 7.280 39,688 +0.00(+0.00%)
Aug 22, 2012 7.370 7.390 7.180 7.280 60,845 -0.05(-0.68%)
Aug 21, 2012 7.440 7.440 7.300 7.330 36,633 -0.11(-1.48%)
Aug 20, 2012 7.400 7.460 7.370 7.440 36,438 -0.01(-0.13%)
Aug 17, 2012 7.400 7.460 7.370 7.450 33,665 +0.06(+0.81%)
Aug 16, 2012 7.320 7.400 7.320 7.390 25,856 +0.10(+1.37%)
Aug 15, 2012 7.320 7.370 7.270 7.290 48,184 -0.03(-0.41%)
Aug 14, 2012 7.310 7.380 7.270 7.320 72,905 +0.04(+0.55%)
Aug 13, 2012 7.410 7.410 7.280 7.280 19,720 -0.15(-2.02%)
Aug 10, 2012 7.460 7.520 7.370 7.430 43,423 +0.01(+0.13%)
Aug 09, 2012 7.460 7.490 7.380 7.420 47,625 +0.00(+0.00%)
Aug 08, 2012 7.330 7.430 7.330 7.420 23,105 +0.06(+0.82%)
Aug 07, 2012 7.460 7.550 7.290 7.360 57,058 -0.14(-1.87%)
Aug 06, 2012 7.450 7.600 7.450 7.500 46,625 +0.00(+0.00%)
Aug 03, 2012 7.520 7.520 7.460 7.500 16,585 +0.06(+0.81%)
Aug 02, 2012 7.490 7.540 7.439 7.440 26,431 +0.00(+0.00%)
Aug 01, 2012 7.530 7.540 7.440 7.440 19,272 -0.05(-0.67%)
Jul 31, 2012 7.550 7.570 7.340 7.490 58,693 -0.01(-0.13%)
Jul 30, 2012 7.390 7.500 7.390 7.500 26,054 +0.07(+0.94%)
Jul 27, 2012 7.450 7.550 7.380 7.430 74,641 -0.04(-0.54%)
Jul 26, 2012 7.470 7.490 7.430 7.470 55,788 +0.04(+0.54%)
Jul 25, 2012 7.380 7.450 7.370 7.430 77,297 +0.08(+1.09%)
Jul 24, 2012 7.380 7.380 7.340 7.350 38,362 -0.03(-0.41%)
Jul 23, 2012 7.390 7.390 7.364 7.380 34,491 -0.03(-0.40%)
Jul 20, 2012 7.340 7.420 7.330 7.410 28,063 +0.07(+0.95%)
Jul 19, 2012 7.320 7.360 7.320 7.340 27,845 -0.01(-0.14%)
Jul 18, 2012 7.310 7.360 7.310 7.350 42,203 +0.06(+0.82%)
Jul 17, 2012 7.340 7.350 7.280 7.290 49,074 -0.06(-0.82%)
Jul 16, 2012 7.330 7.350 7.280 7.350 52,285 +0.04(+0.55%)
Jul 13, 2012 7.290 7.330 7.290 7.310 25,243 +0.01(+0.14%)
Jul 12, 2012 7.280 7.310 7.250 7.300 50,911 +0.00(+0.00%)
Jul 11, 2012 7.290 7.310 7.270 7.300 68,404 +0.03(+0.41%)
Jul 10, 2012 7.260 7.290 7.250 7.270 43,585 +0.02(+0.28%)
Jul 09, 2012 7.250 7.260 7.210 7.250 42,899 +0.02(+0.28%)
Jul 06, 2012 7.280 7.300 7.220 7.230 53,002 -0.02(-0.28%)
Jul 05, 2012 7.340 7.350 7.250 7.250 23,552 -0.05(-0.68%)
Jul 03, 2012 7.310 7.350 7.247 7.300 20,543 +0.03(+0.41%)
Jul 02, 2012 7.230 7.310 7.230 7.270 34,713 +0.08(+1.11%)
Jun 29, 2012 7.220 7.290 7.120 7.190 53,636 -0.08(-1.10%)
Jun 28, 2012 7.240 7.280 7.204 7.270 33,786 +0.03(+0.43%)
Jun 27, 2012 7.130 7.250 7.130 7.239 33,412 +0.08(+1.10%)
Jun 26, 2012 7.230 7.241 7.130 7.160 80,819 -0.07(-0.97%)
Jun 25, 2012 7.100 7.230 7.100 7.230 30,699 +0.09(+1.26%)
Jun 22, 2012 7.210 7.230 7.120 7.140 30,593 -0.06(-0.83%)
Jun 21, 2012 7.140 7.210 7.120 7.200 37,362 +0.09(+1.27%)
Jun 20, 2012 7.110 7.120 7.080 7.110 34,998 +0.05(+0.71%)
Jun 19, 2012 7.120 7.140 7.020 7.060 38,243 -0.05(-0.70%)
Jun 18, 2012 7.080 7.150 7.080 7.110 25,766 +0.07(+0.99%)
Jun 15, 2012 7.180 7.180 7.040 7.040 74,605 -0.14(-1.95%)
Jun 14, 2012 7.210 7.260 7.160 7.180 30,446 -0.03(-0.42%)
Jun 13, 2012 7.160 7.210 7.160 7.210 49,846 +0.04(+0.56%)
Jun 12, 2012 7.170 7.190 7.150 7.170 20,428 +0.05(+0.70%)
Jun 11, 2012 7.130 7.220 7.120 7.120 44,419 -0.01(-0.14%)
Jun 08, 2012 7.140 7.140 7.100 7.130 25,207 +0.02(+0.28%)
Jun 07, 2012 7.130 7.140 7.103 7.110 33,027 -0.02(-0.28%)
Jun 06, 2012 7.100 7.140 7.080 7.130 70,216 +0.03(+0.42%)
Jun 05, 2012 7.100 7.100 7.080 7.100 30,432 +0.02(+0.28%)
Jun 04, 2012 7.080 7.100 7.070 7.080 33,190 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.