Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.608 3.619 3.585 3.614 47,313 +0.02(+0.63%)
Aug 30, 2011 3.591 3.597 3.568 3.591 23,933 +0.01(+0.32%)
Aug 29, 2011 3.563 3.597 3.557 3.580 55,708 +0.02(+0.64%)
Aug 26, 2011 3.551 3.580 3.551 3.557 9,282 +0.00(+0.00%)
Aug 25, 2011 3.551 3.574 3.540 3.557 40,155 +0.01(+0.32%)
Aug 24, 2011 3.534 3.585 3.528 3.546 43,439 -0.01(-0.16%)
Aug 23, 2011 3.528 3.557 3.511 3.551 49,800 +0.04(+1.13%)
Aug 22, 2011 3.528 3.528 3.506 3.511 1,995 +0.00(+0.00%)
Aug 19, 2011 3.511 3.534 3.506 3.511 25,002 -0.01(-0.32%)
Aug 18, 2011 3.500 3.546 3.477 3.523 53,321 -0.06(-1.59%)
Aug 17, 2011 3.523 3.580 3.523 3.580 38,759 +0.05(+1.45%)
Aug 16, 2011 3.489 3.563 3.489 3.528 36,565 +0.02(+0.65%)
Aug 15, 2011 3.489 3.517 3.477 3.506 97,518 +0.02(+0.65%)
Aug 12, 2011 3.489 3.511 3.477 3.483 39,446 -0.01(-0.16%)
Aug 11, 2011 3.460 3.494 3.438 3.489 84,052 -0.01(-0.16%)
Aug 10, 2011 3.426 3.534 3.426 3.494 130,792 +0.07(+1.99%)
Aug 09, 2011 3.415 3.500 3.352 3.426 121,943 +0.05(+1.52%)
Aug 08, 2011 3.415 3.421 3.318 3.375 206,511 -0.11(-3.26%)
Aug 05, 2011 3.500 3.523 3.421 3.489 122,701 -0.03(-0.97%)
Aug 04, 2011 3.563 3.608 3.511 3.523 122,075 -0.07(-2.05%)
Aug 03, 2011 3.585 3.625 3.574 3.597 44,243 +0.03(+0.96%)
Aug 02, 2011 3.568 3.591 3.551 3.563 52,600 -0.01(-0.16%)
Aug 01, 2011 3.563 3.590 3.540 3.568 76,683 +0.06(+1.62%)
Jul 29, 2011 3.528 3.551 3.511 3.511 77,792 -0.02(-0.64%)
Jul 28, 2011 3.551 3.563 3.523 3.534 55,539 -0.01(-0.32%)
Jul 27, 2011 3.597 3.597 3.540 3.546 48,583 -0.06(-1.73%)
Jul 26, 2011 3.636 3.642 3.585 3.608 72,848 -0.02(-0.47%)
Jul 25, 2011 3.608 3.636 3.608 3.625 28,615 -0.01(-0.31%)
Jul 22, 2011 3.630 3.636 3.626 3.636 16,226 +0.01(+0.31%)
Jul 21, 2011 3.619 3.631 3.614 3.625 32,188 +0.01(+0.31%)
Jul 20, 2011 3.597 3.614 3.591 3.614 18,372 +0.02(+0.63%)
Jul 19, 2011 3.597 3.597 3.574 3.591 24,379 -0.01(-0.32%)
Jul 18, 2011 3.602 3.608 3.585 3.602 79,918 +0.00(+0.00%)
Jul 15, 2011 3.625 3.625 3.602 3.602 112,025 -0.02(-0.63%)
Jul 14, 2011 3.625 3.631 3.625 3.625 61,139 +0.00(+0.00%)
Jul 13, 2011 3.619 3.636 3.619 3.625 29,328 -0.01(-0.31%)
Jul 12, 2011 3.619 3.636 3.597 3.636 76,270 +0.04(+1.11%)
Jul 11, 2011 3.631 3.631 3.591 3.597 108,262 -0.04(-1.09%)
Jul 08, 2011 3.602 3.636 3.597 3.636 65,032 +0.04(+1.11%)
Jul 07, 2011 3.619 3.636 3.585 3.597 133,500 +0.01(+0.16%)
Jul 06, 2011 3.591 3.608 3.585 3.591 51,190 -0.01(-0.16%)
Jul 05, 2011 3.597 3.608 3.585 3.597 65,616 +0.01(+0.16%)
Jul 01, 2011 3.580 3.602 3.574 3.591 45,584 +0.01(+0.16%)
Jun 30, 2011 3.591 3.591 3.563 3.585 120,660 +0.02(+0.64%)
Jun 29, 2011 3.574 3.574 3.551 3.563 69,599 -0.00(-0.03%)
Jun 28, 2011 3.574 3.574 3.551 3.564 62,500 +0.01(+0.19%)
Jun 27, 2011 3.557 3.563 3.546 3.557 60,641 +0.01(+0.32%)
Jun 24, 2011 3.517 3.546 3.506 3.546 122,316 +0.04(+1.13%)
Jun 23, 2011 3.489 3.517 3.483 3.506 57,748 +0.02(+0.65%)
Jun 22, 2011 3.483 3.511 3.483 3.483 45,676 -0.01(-0.16%)
Jun 21, 2011 3.477 3.508 3.477 3.489 39,016 +0.00(+0.00%)
Jun 20, 2011 3.494 3.494 3.489 3.489 61,591 +0.03(+0.82%)
Jun 17, 2011 3.472 3.483 3.460 3.460 50,518 -0.02(-0.49%)
Jun 16, 2011 3.477 3.494 3.466 3.477 27,726 -0.01(-0.16%)
Jun 15, 2011 3.472 3.494 3.472 3.483 27,606 -0.02(-0.65%)
Jun 14, 2011 3.483 3.511 3.483 3.506 58,309 +0.01(+0.33%)
Jun 13, 2011 3.489 3.494 3.477 3.494 26,491 +0.01(+0.16%)
Jun 10, 2011 3.517 3.523 3.489 3.489 42,640 -0.02(-0.65%)
Jun 09, 2011 3.489 3.517 3.489 3.511 72,964 +0.01(+0.16%)
Jun 08, 2011 3.500 3.551 3.500 3.506 55,322 -0.01(-0.16%)
Jun 07, 2011 3.517 3.528 3.500 3.511 43,457 +0.01(+0.16%)
Jun 06, 2011 3.489 3.511 3.483 3.506 62,529 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.