Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.197 6.240 6.176 6.197 1,704 -0.04(-0.68%)
Aug 30, 2010 6.234 6.265 6.203 6.240 217,384 -0.01(-0.08%)
Aug 27, 2010 6.245 6.266 6.208 6.245 340,151 -0.01(-0.08%)
Aug 26, 2010 6.276 6.276 6.240 6.250 276,586 -0.03(-0.42%)
Aug 25, 2010 6.313 6.319 6.261 6.276 291,930 -0.05(-0.83%)
Aug 24, 2010 6.292 6.340 6.282 6.329 265,918 +0.01(+0.08%)
Aug 23, 2010 6.319 6.340 6.303 6.324 255,092 +0.03(+0.42%)
Aug 20, 2010 6.298 6.329 6.292 6.298 169,489 -0.01(-0.17%)
Aug 19, 2010 6.313 6.335 6.292 6.308 188,796 -0.01(-0.17%)
Aug 18, 2010 6.308 6.345 6.292 6.319 296,725 +0.02(+0.25%)
Aug 17, 2010 6.356 6.372 6.292 6.303 397,015 -0.06(-0.91%)
Aug 16, 2010 6.335 6.366 6.308 6.361 205,704 +0.04(+0.58%)
Aug 13, 2010 6.324 6.329 6.266 6.324 182,467 +0.02(+0.33%)
Aug 12, 2010 6.308 6.319 6.271 6.303 234,913 -0.03(-0.50%)
Aug 11, 2010 6.366 6.393 6.285 6.335 241,839 -0.13(-1.96%)
Aug 10, 2010 6.408 6.461 6.360 6.461 248,320 +0.05(+0.82%)
Aug 09, 2010 6.398 6.424 6.398 6.408 224,202 +0.02(+0.25%)
Aug 06, 2010 6.393 6.408 6.366 6.393 237,546 -0.02(-0.33%)
Aug 05, 2010 6.419 6.445 6.387 6.414 267,390 -0.02(-0.25%)
Aug 04, 2010 6.345 6.440 6.335 6.430 323,996 +0.07(+1.16%)
Aug 03, 2010 6.292 6.361 6.292 6.356 259,616 +0.05(+0.75%)
Aug 02, 2010 6.329 6.382 6.303 6.308 504,687 +0.01(+0.08%)
Jul 30, 2010 6.303 6.335 6.266 6.303 309,642 +0.01(+0.08%)
Jul 29, 2010 6.271 6.308 6.266 6.298 259,040 +0.02(+0.25%)
Jul 28, 2010 6.271 6.282 6.250 6.282 229,482 +0.02(+0.34%)
Jul 27, 2010 6.245 6.261 6.218 6.261 303,268 +0.00(+0.00%)
Jul 26, 2010 6.224 6.261 6.213 6.261 265,115 +0.06(+0.94%)
Jul 23, 2010 6.155 6.224 6.139 6.203 209,350 +0.03(+0.43%)
Jul 22, 2010 6.150 6.187 6.135 6.176 263,997 +0.07(+1.21%)
Jul 21, 2010 6.113 6.166 6.044 6.102 406,170 -0.01(-0.17%)
Jul 20, 2010 5.997 6.113 5.997 6.113 276,665 +0.07(+1.22%)
Jul 19, 2010 6.055 6.097 6.039 6.039 184,297 -0.03(-0.44%)
Jul 16, 2010 6.065 6.065 6.044 6.065 199,664 +0.03(+0.44%)
Jul 15, 2010 6.076 6.076 6.007 6.039 318,497 -0.06(-1.04%)
Jul 14, 2010 6.113 6.123 6.092 6.102 242,206 -0.02(-0.34%)
Jul 13, 2010 6.129 6.139 6.081 6.123 265,950 -0.02(-0.34%)
Jul 12, 2010 6.108 6.166 6.108 6.145 205,052 +0.00(+0.00%)
Jul 09, 2010 6.145 6.145 6.076 6.145 230,454 +0.04(+0.61%)
Jul 08, 2010 6.039 6.118 6.039 6.107 215,613 +0.07(+1.22%)
Jul 07, 2010 5.981 6.044 5.981 6.034 491,758 +0.04(+0.66%)
Jul 06, 2010 6.097 6.113 5.954 5.994 371,691 -0.08(-1.35%)
Jul 02, 2010 6.076 6.097 6.023 6.076 188,474 -0.01(-0.09%)
Jul 01, 2010 6.018 6.102 5.981 6.081 288,196 +0.06(+0.96%)
Jun 30, 2010 5.991 6.123 5.991 6.023 309,315 +0.03(+0.53%)
Jun 29, 2010 6.113 6.127 5.939 5.991 363,674 -0.13(-2.07%)
Jun 25, 2010 6.118 6.134 5.981 6.118 286,222 +0.08(+1.40%)
Jun 24, 2010 6.155 6.160 6.008 6.034 504,568 -0.11(-1.80%)
Jun 23, 2010 6.192 6.192 6.086 6.145 410,461 +0.01(+0.09%)
Jun 22, 2010 6.218 6.229 6.134 6.139 454,389 -0.10(-1.61%)
Jun 21, 2010 6.255 6.276 6.171 6.240 470,651 +0.00(+0.00%)
Jun 18, 2010 6.240 6.240 6.160 6.240 198,501 +0.05(+0.85%)
Jun 17, 2010 6.176 6.192 6.097 6.187 209,652 +0.05(+0.77%)
Jun 16, 2010 6.086 6.139 6.081 6.139 175,598 +0.03(+0.43%)
Jun 15, 2010 6.208 6.208 6.060 6.113 325,758 -0.03(-0.52%)
Jun 14, 2010 6.139 6.150 6.071 6.145 315,443 +0.07(+1.22%)
Jun 11, 2010 5.991 6.092 5.986 6.071 313,096 +0.02(+0.26%)
Jun 10, 2010 6.007 6.055 6.002 6.055 472,395 +0.06(+0.97%)
Jun 09, 2010 6.002 6.028 5.949 5.997 387,090 +0.04(+0.71%)
Jun 08, 2010 5.976 6.007 5.933 5.954 306,034 -0.01(-0.18%)
Jun 07, 2010 6.118 6.123 5.954 5.965 334,909 -0.10(-1.65%)
Jun 04, 2010 6.065 6.197 6.055 6.065 282,394 -0.12(-1.96%)
Jun 03, 2010 6.276 6.276 6.145 6.187 392,565 -0.05(-0.85%)
Jun 02, 2010 6.255 6.282 6.145 6.240 243,957 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.