Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.265 4.375 4.243 4.283 237,026 -0.10(-2.30%)
Aug 29, 2002 4.305 4.414 4.261 4.384 628,874 +0.03(+0.70%)
Aug 28, 2002 4.419 4.471 4.335 4.353 38,887,940 -0.19(-4.15%)
Aug 27, 2002 4.559 4.624 4.528 4.541 405,548 +0.11(+2.37%)
Aug 26, 2002 4.445 4.445 4.287 4.436 225,381 +0.08(+1.91%)
Aug 23, 2002 4.436 4.441 4.305 4.353 29,548,442 -0.12(-2.74%)
Aug 22, 2002 4.449 4.511 4.414 4.476 221,270 +0.01(+0.20%)
Aug 21, 2002 4.379 4.489 4.353 4.467 516,070 +0.20(+4.62%)
Aug 20, 2002 4.292 4.353 4.230 4.270 505,794 +0.17(+4.17%)
Aug 16, 2002 4.095 4.173 4.025 4.099 45,669 +0.00(+0.11%)
Aug 15, 2002 4.051 4.222 4.020 4.095 1,108,180 +0.05(+1.19%)
Aug 14, 2002 3.985 4.046 3.889 4.046 362,162 +0.06(+1.54%)
Aug 13, 2002 3.919 4.143 3.906 3.985 424,730 +0.04(+0.89%)
Aug 12, 2002 3.994 4.033 3.941 3.950 321,744 +0.04(+1.01%)
Aug 07, 2002 3.902 3.941 3.766 3.911 744,419 -0.05(-1.33%)
Aug 06, 2002 3.788 3.985 3.788 3.963 466,975 +0.30(+8.25%)
Aug 05, 2002 3.779 3.832 3.639 3.661 551,692 -0.30(-7.62%)
Aug 02, 2002 3.937 3.972 3.832 3.963 619,284 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.