Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.710 3.810 3.635 3.680 884,090 -0.02(-0.54%)
Aug 30, 2022 3.850 3.900 3.650 3.700 1,253,635 -0.13(-3.39%)
Aug 29, 2022 3.850 3.910 3.810 3.830 1,036,678 -0.08(-2.05%)
Aug 26, 2022 4.060 4.120 3.895 3.910 1,285,792 -0.18(-4.40%)
Aug 25, 2022 3.840 4.100 3.840 4.090 1,001,861 +0.27(+7.07%)
Aug 24, 2022 3.720 3.885 3.700 3.820 988,938 +0.10(+2.69%)
Aug 23, 2022 3.770 3.825 3.720 3.720 2,351,640 -0.10(-2.62%)
Aug 22, 2022 3.800 3.850 3.740 3.820 1,941,120 -0.03(-0.78%)
Aug 19, 2022 4.000 4.030 3.805 3.850 3,249,315 -0.24(-5.87%)
Aug 18, 2022 4.030 4.135 3.980 4.090 1,383,306 +0.03(+0.74%)
Aug 17, 2022 4.320 4.320 4.020 4.060 3,890,101 -0.19(-4.47%)
Aug 16, 2022 3.720 4.380 3.650 4.250 4,050,442 +0.12(+2.91%)
Aug 15, 2022 4.380 4.460 4.110 4.130 3,416,371 -0.30(-6.77%)
Aug 12, 2022 4.420 4.610 4.250 4.430 2,593,548 +0.02(+0.45%)
Aug 11, 2022 4.310 4.730 4.310 4.410 2,210,733 +0.11(+2.56%)
Aug 10, 2022 4.100 4.310 4.000 4.300 4,918,169 +0.33(+8.31%)
Aug 09, 2022 4.610 4.685 3.920 3.970 3,951,547 -0.64(-13.88%)
Aug 08, 2022 5.120 5.150 4.600 4.610 1,871,216 -0.48(-9.43%)
Aug 05, 2022 4.890 5.150 4.825 5.090 847,029 +0.11(+2.21%)
Aug 04, 2022 4.980 5.040 4.901 4.980 899,845 +0.01(+0.20%)
Aug 03, 2022 4.930 5.080 4.880 4.970 1,343,524 +0.15(+3.11%)
Aug 02, 2022 4.830 4.980 4.790 4.820 1,087,103 -0.03(-0.62%)
Aug 01, 2022 4.990 5.080 4.795 4.850 790,583 -0.20(-3.96%)
Jul 29, 2022 5.110 5.140 4.990 5.050 651,825 -0.10(-1.94%)
Jul 28, 2022 5.180 5.190 5.000 5.150 751,501 +0.00(+0.00%)
Jul 27, 2022 5.020 5.185 4.910 5.150 728,448 +0.19(+3.83%)
Jul 26, 2022 4.760 5.090 4.705 4.960 864,754 +0.15(+3.12%)
Jul 25, 2022 4.790 4.820 4.670 4.810 495,189 +0.00(+0.00%)
Jul 22, 2022 5.420 5.420 4.725 4.810 666,379 -0.61(-11.25%)
Jul 21, 2022 5.470 5.600 5.350 5.420 823,919 -0.05(-0.91%)
Jul 20, 2022 5.210 5.540 5.210 5.470 1,207,410 +0.32(+6.21%)
Jul 19, 2022 5.080 5.348 5.010 5.150 555,749 +0.16(+3.21%)
Jul 18, 2022 5.160 5.290 4.950 4.990 844,946 -0.09(-1.77%)
Jul 15, 2022 5.020 5.110 4.705 5.080 969,287 +0.19(+3.89%)
Jul 14, 2022 4.860 5.140 4.740 4.890 559,284 -0.03(-0.61%)
Jul 13, 2022 4.780 5.050 4.770 4.920 685,113 -0.04(-0.81%)
Jul 12, 2022 5.060 5.112 4.800 4.960 740,104 -0.02(-0.40%)
Jul 11, 2022 5.010 5.140 4.920 4.980 703,285 -0.20(-3.86%)
Jul 08, 2022 5.080 5.355 5.080 5.180 1,262,574 +0.00(+0.00%)
Jul 07, 2022 4.800 5.320 4.730 5.180 1,569,732 +0.40(+8.37%)
Jul 06, 2022 4.580 4.950 4.470 4.780 1,903,919 +0.20(+4.37%)
Jul 05, 2022 4.400 4.590 4.290 4.580 1,678,305 +0.10(+2.23%)
Jul 01, 2022 4.590 4.610 4.370 4.480 1,635,032 -0.04(-0.88%)
Jun 30, 2022 4.600 4.650 4.400 4.520 2,483,584 -0.16(-3.42%)
Jun 29, 2022 4.940 4.960 4.600 4.680 1,713,660 -0.29(-5.84%)
Jun 28, 2022 5.060 5.110 4.800 4.970 2,089,872 -0.07(-1.39%)
Jun 27, 2022 5.200 5.210 4.892 5.040 1,843,168 -0.14(-2.70%)
Jun 24, 2022 5.410 5.450 5.100 5.180 20,698,524 -0.19(-3.54%)
Jun 23, 2022 5.050 5.400 4.990 5.370 1,712,309 +0.37(+7.40%)
Jun 22, 2022 4.840 5.140 4.780 5.000 1,434,543 +0.06(+1.21%)
Jun 21, 2022 4.840 5.200 4.840 4.940 1,636,703 +0.18(+3.78%)
Jun 17, 2022 4.660 4.920 4.630 4.760 1,992,391 +0.14(+3.03%)
Jun 16, 2022 4.640 4.660 4.480 4.620 862,571 -0.17(-3.55%)
Jun 15, 2022 4.660 4.860 4.630 4.790 1,107,899 +0.20(+4.36%)
Jun 14, 2022 4.710 4.710 4.450 4.590 1,004,721 -0.07(-1.50%)
Jun 13, 2022 4.770 4.850 4.605 4.660 1,250,139 -0.38(-7.54%)
Jun 10, 2022 5.230 5.380 5.020 5.040 808,568 -0.34(-6.32%)
Jun 09, 2022 5.820 5.890 5.380 5.380 1,034,667 -0.44(-7.56%)
Jun 08, 2022 5.700 6.010 5.700 5.820 899,731 +0.11(+1.93%)
Jun 07, 2022 5.640 5.740 5.480 5.710 1,976,568 -0.04(-0.70%)
Jun 06, 2022 5.910 6.140 5.610 5.750 1,209,048 -0.01(-0.17%)
Jun 03, 2022 6.160 6.170 5.640 5.760 1,191,421 -0.52(-8.28%)
Jun 02, 2022 5.810 6.405 5.760 6.280 1,559,044 +0.50(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.