Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Konica Minolta Inc (OP: KNCAY )

6.390 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2022 7.255 0 +0.18(+2.62%)
Aug 25, 2022 6.995 7.070 6.995 7.070 3,214 -0.13(-1.87%)
Aug 16, 2022 7.205 0 +0.12(+1.62%)
Aug 15, 2022 7.090 7.090 7.090 7.090 3,000 -0.23(-3.14%)
Aug 11, 2022 7.320 65 +0.02(+0.21%)
Aug 10, 2022 7.235 7.305 7.235 7.305 4,215 +0.17(+2.31%)
Aug 01, 2022 7.140 0 +0.30(+4.39%)
Jul 26, 2022 6.840 0 +0.08(+1.18%)
Jul 25, 2022 6.770 6.770 6.760 6.760 2,849 -0.11(-1.60%)
Jul 22, 2022 6.900 6.900 6.870 6.870 1,776 +0.10(+1.47%)
Jul 21, 2022 6.770 6.770 6.770 6.770 101 +0.25(+3.83%)
Jul 20, 2022 6.520 6.520 6.520 6.520 188 +0.06(+0.86%)
Jul 18, 2022 6.465 58 +0.20(+3.25%)
Jul 15, 2022 6.355 6.360 6.261 6.261 5,337 -0.37(-5.57%)
Jul 11, 2022 6.630 90 +0.09(+1.38%)
Jul 07, 2022 6.540 64 +0.07(+1.05%)
Jul 06, 2022 6.472 6.472 6.472 6.472 185 -0.04(-0.58%)
Jun 30, 2022 6.510 0 -0.04(-0.67%)
Jun 29, 2022 6.554 6.554 6.554 6.554 285 -0.16(-2.39%)
Jun 28, 2022 6.715 6.715 6.715 6.715 630 -0.01(-0.08%)
Jun 27, 2022 6.577 6.730 6.577 6.720 1,098 +0.00(+0.07%)
Jun 24, 2022 6.770 6.770 6.663 6.715 1,187 +0.07(+1.11%)
Jun 23, 2022 6.666 6.740 6.641 6.641 1,458 -0.07(-0.99%)
Jun 22, 2022 6.710 6.800 6.707 6.707 2,231 -0.11(-1.65%)
Jun 21, 2022 6.825 6.880 6.700 6.820 70,107 -0.07(-1.02%)
Jun 17, 2022 6.890 6.890 6.890 6.890 721 -0.15(-2.08%)
Jun 16, 2022 7.080 7.080 6.961 7.036 1,148 +0.24(+3.47%)
Jun 15, 2022 6.800 6.800 6.800 6.800 442 +0.05(+0.74%)
Jun 14, 2022 6.709 6.950 6.696 6.750 1,230 -0.05(-0.69%)
Jun 13, 2022 6.804 6.846 6.640 6.797 2,028 -0.16(-2.31%)
Jun 09, 2022 6.958 177 +0.07(+0.96%)
Jun 08, 2022 6.980 6.980 6.892 6.892 409 -0.16(-2.31%)
Jun 07, 2022 7.052 7.055 7.052 7.055 310 +0.10(+1.43%)
Jun 06, 2022 6.988 6.988 6.955 6.955 559 +0.00(+0.06%)
Jun 03, 2022 6.925 6.950 6.925 6.950 354 -0.04(-0.54%)
Jun 02, 2022 6.988 6.988 6.988 6.988 210 +0.21(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.