Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.390 -0.030 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 106.50 108.08 104.92 106.10 298,108 -0.40(-0.37%)
Aug 30, 2017 101.35 106.89 100.16 106.50 414,511 +4.75(+4.67%)
Aug 29, 2017 101.75 102.54 98.58 101.75 382,134 -1.58(-1.53%)
Aug 28, 2017 103.33 104.92 100.96 103.33 432,327 +1.19(+1.16%)
Aug 25, 2017 102.54 104.92 100.96 102.14 249,590 +0.79(+0.78%)
Aug 24, 2017 99.37 105.91 98.98 101.35 270,877 +1.98(+1.99%)
Aug 23, 2017 100.96 101.35 98.58 99.37 337,275 -2.38(-2.33%)
Aug 22, 2017 104.12 106.50 99.17 101.75 377,677 -1.58(-1.53%)
Aug 21, 2017 102.94 104.12 98.38 103.33 511,719 +0.40(+0.38%)
Aug 18, 2017 103.73 104.52 95.41 102.94 899,252 -1.19(-1.14%)
Aug 17, 2017 105.31 110.06 104.12 104.12 413,406 -1.19(-1.13%)
Aug 16, 2017 105.71 108.87 104.12 105.31 324,619 +0.40(+0.38%)
Aug 15, 2017 108.48 109.67 102.14 104.92 465,342 -2.77(-2.57%)
Aug 14, 2017 113.23 114.42 106.89 107.69 400,381 -3.56(-3.20%)
Aug 11, 2017 114.02 115.21 108.08 111.25 458,787 -3.17(-2.77%)
Aug 10, 2017 122.33 122.73 114.02 114.42 427,518 -8.31(-6.77%)
Aug 09, 2017 126.69 127.48 122.53 122.73 311,212 -5.15(-4.02%)
Aug 08, 2017 127.48 130.25 127.48 127.88 297,395 +0.40(+0.31%)
Aug 07, 2017 128.27 130.25 127.09 127.48 389,134 -1.19(-0.92%)
Aug 04, 2017 131.84 122.73 128.67 833,718 +9.11(+7.62%)
Aug 03, 2017 120.36 120.75 117.19 119.56 717,326 -0.79(-0.66%)
Aug 02, 2017 125.11 127.09 119.96 120.36 2,133,779 -44.34(-26.92%)
Aug 01, 2017 161.93 165.49 160.74 164.70 267,754 +3.17(+1.96%)
Jul 31, 2017 163.11 163.91 160.34 161.53 195,285 -0.79(-0.49%)
Jul 28, 2017 162.72 164.30 161.93 162.32 170,197 -1.58(-0.97%)
Jul 27, 2017 167.47 167.47 162.32 163.91 238,431 -2.77(-1.66%)
Jul 26, 2017 165.09 167.86 163.91 166.68 205,251 +1.58(+0.96%)
Jul 25, 2017 162.32 166.28 162.32 165.09 171,912 +2.77(+1.71%)
Jul 24, 2017 161.53 164.70 160.34 162.32 199,014 +1.19(+0.74%)
Jul 21, 2017 162.72 165.09 159.95 161.13 161,134 -1.98(-1.21%)
Jul 20, 2017 157.97 166.48 157.57 163.11 319,734 +5.94(+3.78%)
Jul 19, 2017 157.57 161.93 156.78 157.17 421,685 -1.98(-1.24%)
Jul 18, 2017 155.99 162.32 155.99 159.15 497,798 +3.17(+2.03%)
Jul 17, 2017 168.26 168.26 155.59 155.99 788,635 -17.42(-10.05%)
Jul 14, 2017 174.99 175.19 172.42 173.41 110,692 -1.98(-1.13%)
Jul 13, 2017 168.66 176.57 168.66 175.39 123,293 +5.94(+3.50%)
Jul 12, 2017 177.37 177.37 168.26 169.45 200,840 -7.13(-4.04%)
Jul 11, 2017 170.24 177.37 170.24 176.57 135,470 +6.34(+3.72%)
Jul 10, 2017 173.01 174.20 169.84 170.24 164,635 -3.56(-2.05%)
Jul 07, 2017 171.03 176.18 168.26 173.80 185,326 +2.38(+1.39%)
Jul 06, 2017 176.57 176.57 169.84 171.43 259,645 -6.33(-3.56%)
Jul 05, 2017 184.10 186.87 176.18 177.76 239,757 -5.94(-3.23%)
Jul 03, 2017 181.32 184.89 180.53 183.70 105,713 +3.56(+1.98%)
Jun 30, 2017 187.66 187.66 179.34 180.14 274,458 -7.13(-3.81%)
Jun 29, 2017 189.24 190.03 184.49 187.26 130,764 -1.98(-1.05%)
Jun 28, 2017 186.07 191.42 186.07 189.24 176,751 +4.35(+2.36%)
Jun 27, 2017 186.87 189.64 183.70 184.89 146,468 -1.58(-0.85%)
Jun 26, 2017 186.07 188.25 184.10 186.47 201,452 -0.40(-0.21%)
Jun 23, 2017 182.91 188.06 178.16 186.87 300,124 +4.35(+2.39%)
Jun 22, 2017 180.93 182.71 175.39 182.51 406,244 +0.00(+0.00%)
Jun 21, 2017 186.47 186.87 178.95 182.51 248,848 -4.35(-2.33%)
Jun 20, 2017 194.39 194.78 184.10 186.87 325,703 -9.11(-4.65%)
Jun 19, 2017 195.58 198.35 194.95 195.97 214,727 +0.79(+0.41%)
Jun 16, 2017 189.64 195.58 188.06 195.18 234,471 +4.75(+2.49%)
Jun 15, 2017 190.03 192.12 188.25 190.43 106,241 -1.19(-0.62%)
Jun 14, 2017 194.39 194.78 190.83 191.62 140,127 -0.40(-0.21%)
Jun 13, 2017 186.87 193.20 186.87 192.01 203,169 +5.94(+3.19%)
Jun 12, 2017 185.28 188.06 183.70 186.07 211,424 +1.58(+0.86%)
Jun 09, 2017 186.87 188.45 184.10 184.49 245,839 -2.77(-1.48%)
Jun 08, 2017 187.66 188.85 183.70 187.26 201,929 -0.79(-0.42%)
Jun 07, 2017 193.60 196.37 188.06 188.06 337,227 -5.15(-2.66%)
Jun 06, 2017 196.37 198.35 190.03 193.20 429,920 -4.75(-2.40%)
Jun 05, 2017 195.18 202.50 193.60 197.95 490,567 +1.58(+0.81%)
Jun 02, 2017 188.06 196.76 187.66 196.37 527,642 +10.69(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.