Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Aug 30, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0800 0.0750 0.0750 105,093 -0.01(-6.25%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 24, 2016 0.0800 0.0800 0.0750 0.0800 203,000 +0.00(+0.00%)
Aug 23, 2016 0.0800 0.0800 0.0800 0.0800 208,409 +0.00(+0.00%)
Aug 22, 2016 0.0800 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Aug 19, 2016 0.0800 0.0850 0.0800 0.0850 123,021 +0.00(+0.00%)
Aug 18, 2016 0.0800 0.0850 0.0800 0.0850 169,911 +0.01(+6.25%)
Aug 17, 2016 0.0850 0.0850 0.0800 0.0800 177,007 -0.01(-11.11%)
Aug 16, 2016 0.0950 0.0950 0.0900 0.0900 124,000 +0.00(+0.00%)
Aug 15, 2016 0.0850 0.0900 0.0800 0.0900 317,869 +0.01(+12.50%)
Aug 12, 2016 0.0850 0.0850 0.0800 0.0800 71,620 +0.00(+0.00%)
Aug 11, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Aug 10, 2016 0.0800 0.0800 0.0800 0.0800 3,046 +0.00(+0.00%)
Aug 09, 2016 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Aug 08, 2016 0.0850 0.0850 0.0800 0.0800 80,882 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0850 0.0750 0.0800 370,986 -0.01(-5.88%)
Aug 04, 2016 0.0850 0.0900 0.0850 0.0850 49,932 +0.00(+0.00%)
Aug 03, 2016 0.0850 0.0850 0.0850 0.0850 171,186 -0.00(-5.56%)
Aug 02, 2016 0.0950 0.0950 0.0900 0.0900 95,250 -0.01(-5.26%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 28, 2016 0.0900 0.0950 0.0850 0.0850 158,000 +0.00(+0.00%)
Jul 27, 2016 0.0900 0.0900 0.0800 0.0850 90,520 -0.00(-5.56%)
Jul 26, 2016 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+0.00%)
Jul 25, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 22, 2016 0.0800 0.0950 0.0800 0.0900 423,501 +0.01(+12.50%)
Jul 21, 2016 0.0800 0.0800 0.0800 0.0800 99,511 +0.01(+6.67%)
Jul 20, 2016 0.0750 0.0750 0.0750 0.0750 181,227 +0.00(+0.00%)
Jul 19, 2016 0.0800 0.0800 0.0750 0.0750 90,634 +0.00(+0.00%)
Jul 18, 2016 0.0850 0.0850 0.0750 0.0750 92,631 -0.01(-6.25%)
Jul 15, 2016 0.0900 0.0900 0.0750 0.0800 34,205 -0.01(-5.88%)
Jul 14, 2016 0.0800 0.0850 0.0800 0.0850 56,078 +0.00(+0.00%)
Jul 13, 2016 0.0800 0.0850 0.0800 0.0850 68,185 +0.01(+6.25%)
Jul 12, 2016 0.0800 0.0800 0.0800 0.0800 38,884 +0.00(+0.00%)
Jul 11, 2016 0.0800 0.0800 0.0800 0.0800 44,087 +0.00(+0.00%)
Jul 08, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2016 0.0800 0.0800 0.0800 0.0800 2,788 +0.01(+6.67%)
Jul 05, 2016 0.0700 0.0750 0.0700 0.0750 63,832 +0.00(+7.14%)
Jul 04, 2016 0.0700 0.0700 0.0700 0.0700 6,629 -0.00(-6.67%)
Jun 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2016 0.0750 0.0750 0.0750 0.0750 86,814 +0.00(+0.00%)
Jun 24, 2016 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Jun 23, 2016 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 22, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 21, 2016 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Jun 20, 2016 0.0750 0.0750 0.0750 0.0750 37,614 -0.01(-6.25%)
Jun 16, 2016 0.0800 0.0800 0.0800 204 +0.01(+14.29%)
Jun 15, 2016 0.0700 0.0750 0.0700 0.0700 62,310 +0.00(+0.00%)
Jun 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 09, 2016 0.0750 0.0750 0.0700 0.0700 9,614 -0.00(-6.67%)
Jun 08, 2016 0.0700 0.0750 0.0700 0.0750 33,500 +0.00(+0.00%)
Jun 07, 2016 0.0750 0.0750 0.0700 0.0750 97,000 +0.00(+0.00%)
Jun 06, 2016 0.0900 0.0900 0.0750 0.0750 68,386 -0.02(-21.05%)
Jun 03, 2016 0.0950 0.0950 0.0950 0.0950 52,284 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.