Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.03 10.10 10.03 10.10 73,239 +0.05(+0.50%)
Aug 28, 2015 10.02 10.06 9.970 10.05 71,306 -0.03(-0.28%)
Aug 27, 2015 10.01 10.09 9.956 10.08 158,055 +0.05(+0.50%)
Aug 26, 2015 10.11 10.11 9.935 10.03 191,823 -0.01(-0.14%)
Aug 25, 2015 10.01 10.13 9.985 10.04 98,085 +0.03(+0.29%)
Aug 24, 2015 9.963 10.09 9.927 10.01 153,145 -0.10(-0.99%)
Aug 21, 2015 10.13 10.17 10.11 10.11 58,827 -0.04(-0.35%)
Aug 20, 2015 10.08 10.17 10.08 10.15 84,737 +0.03(+0.28%)
Aug 19, 2015 10.09 10.14 10.08 10.12 82,033 +0.02(+0.15%)
Aug 18, 2015 10.13 10.15 10.09 10.11 110,064 -0.00(-0.01%)
Aug 17, 2015 10.14 10.16 10.10 10.11 105,069 -0.03(-0.28%)
Aug 14, 2015 10.13 10.14 10.10 10.14 73,069 -0.01(-0.07%)
Aug 13, 2015 10.18 10.18 10.14 10.14 77,934 -0.05(-0.49%)
Aug 12, 2015 10.22 10.25 10.18 10.19 100,825 -0.03(-0.27%)
Aug 11, 2015 10.16 10.25 10.16 10.22 96,128 +0.07(+0.70%)
Aug 10, 2015 10.17 10.19 10.12 10.15 69,008 +0.00(+0.00%)
Aug 07, 2015 10.13 10.21 10.13 10.15 86,421 +0.02(+0.21%)
Aug 06, 2015 10.04 10.16 10.01 10.13 63,873 +0.07(+0.71%)
Aug 05, 2015 10.09 10.09 10.01 10.06 139,917 +0.00(+0.00%)
Aug 04, 2015 10.15 10.22 10.06 10.06 128,452 -0.06(-0.64%)
Aug 03, 2015 10.14 10.15 10.11 10.12 59,140 +0.01(+0.14%)
Jul 31, 2015 10.10 10.16 10.09 10.11 106,230 -0.01(-0.14%)
Jul 30, 2015 10.09 10.12 10.05 10.12 56,841 +0.04(+0.35%)
Jul 29, 2015 10.09 10.11 10.02 10.09 97,057 +0.01(+0.07%)
Jul 28, 2015 10.01 10.08 10.01 10.08 54,249 +0.05(+0.50%)
Jul 27, 2015 10.06 10.09 10.01 10.03 100,376 -0.07(-0.71%)
Jul 24, 2015 10.04 10.14 10.03 10.10 151,688 +0.10(+1.00%)
Jul 23, 2015 9.935 10.05 9.906 9.999 63,104 +0.03(+0.29%)
Jul 22, 2015 9.935 9.978 9.928 9.971 92,275 +0.00(+0.00%)
Jul 21, 2015 9.963 9.978 9.899 9.971 157,205 -0.01(-0.07%)
Jul 20, 2015 10.03 10.06 9.963 9.978 73,241 -0.06(-0.64%)
Jul 17, 2015 10.01 10.08 9.999 10.04 69,257 +0.00(+0.00%)
Jul 16, 2015 9.971 10.04 9.956 10.04 75,768 +0.08(+0.79%)
Jul 15, 2015 10.02 10.02 9.929 9.963 128,389 -0.02(-0.21%)
Jul 14, 2015 9.942 10.02 9.942 9.985 137,276 +0.04(+0.36%)
Jul 13, 2015 10.24 10.24 9.942 9.949 98,463 -0.11(-1.06%)
Jul 10, 2015 10.06 10.07 9.977 10.06 98,225 -0.01(-0.14%)
Jul 09, 2015 10.04 10.07 9.977 10.07 91,829 +0.07(+0.71%)
Jul 08, 2015 9.998 10.02 9.949 9.998 114,563 +0.05(+0.50%)
Jul 07, 2015 9.970 10.01 9.949 9.949 197,389 +0.05(+0.50%)
Jul 06, 2015 9.778 9.934 9.778 9.899 172,787 +0.08(+0.80%)
Jul 02, 2015 9.885 9.821 9.821 9.821 190,964 -0.09(-0.93%)
Jul 01, 2015 9.842 9.920 9.821 9.913 115,222 +0.06(+0.65%)
Jun 30, 2015 9.757 9.878 9.721 9.849 218,111 +0.07(+0.73%)
Jun 29, 2015 9.842 9.849 9.764 9.778 214,128 -0.06(-0.58%)
Jun 26, 2015 9.821 9.856 9.764 9.835 226,973 -0.01(-0.14%)
Jun 25, 2015 9.906 9.920 9.835 9.849 163,977 -0.06(-0.57%)
Jun 24, 2015 9.878 9.949 9.828 9.906 205,041 +0.04(+0.43%)
Jun 23, 2015 9.785 9.870 9.771 9.863 151,655 +0.05(+0.46%)
Jun 22, 2015 9.785 9.821 9.757 9.818 148,056 +0.02(+0.19%)
Jun 19, 2015 9.721 9.828 9.707 9.799 160,822 +0.05(+0.51%)
Jun 18, 2015 9.622 9.757 9.622 9.750 328,258 +0.12(+1.26%)
Jun 17, 2015 9.565 9.636 9.548 9.629 334,850 +0.05(+0.52%)
Jun 16, 2015 9.550 9.600 9.522 9.579 91,837 +0.04(+0.45%)
Jun 15, 2015 9.486 9.543 9.486 9.536 44,782 +0.06(+0.68%)
Jun 12, 2015 9.422 9.494 9.422 9.472 160,567 +0.04(+0.38%)
Jun 11, 2015 9.380 9.451 9.380 9.437 185,424 +0.05(+0.54%)
Jun 10, 2015 9.407 9.449 9.350 9.386 196,122 -0.06(-0.67%)
Jun 09, 2015 9.492 9.492 9.428 9.449 220,850 -0.04(-0.45%)
Jun 08, 2015 9.506 9.513 9.464 9.492 215,474 -0.02(-0.22%)
Jun 05, 2015 9.513 9.548 9.400 9.513 236,600 -0.04(-0.44%)
Jun 04, 2015 9.640 9.640 9.556 9.556 169,615 -0.06(-0.66%)
Jun 03, 2015 9.704 9.711 9.605 9.619 146,073 -0.09(-0.95%)
Jun 02, 2015 9.739 9.747 9.711 9.711 85,179 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.