Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.940 +0.080 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.920 6.920 6.920 6.920 112,400 +0.02(+0.29%)
Aug 28, 2014 6.910 6.910 6.860 6.900 97,232 +0.02(+0.29%)
Aug 27, 2014 6.900 6.910 6.850 6.880 188,006 -0.02(-0.29%)
Aug 26, 2014 6.840 6.910 6.840 6.900 116,553 +0.03(+0.44%)
Aug 25, 2014 6.870 6.880 6.840 6.870 104,262 -0.01(-0.15%)
Aug 22, 2014 6.920 6.940 6.830 6.880 113,424 -0.06(-0.86%)
Aug 21, 2014 6.960 6.970 6.900 6.940 81,567 -0.01(-0.14%)
Aug 20, 2014 6.950 6.960 6.930 6.949 41,330 -0.01(-0.15%)
Aug 19, 2014 6.940 6.960 6.910 6.960 67,477 +0.03(+0.43%)
Aug 18, 2014 6.910 6.930 6.900 6.930 37,433 +0.02(+0.29%)
Aug 15, 2014 6.890 6.940 6.890 6.910 59,901 +0.02(+0.29%)
Aug 14, 2014 6.880 6.900 6.880 6.890 83,201 -0.01(-0.14%)
Aug 13, 2014 6.910 6.920 6.890 6.900 30,100 -0.00(-0.07%)
Aug 12, 2014 6.920 6.920 6.880 6.905 30,525 -0.01(-0.07%)
Aug 11, 2014 6.910 6.920 6.898 6.910 25,853 +0.03(+0.44%)
Aug 08, 2014 6.880 6.910 6.880 6.880 42,812 +0.02(+0.29%)
Aug 07, 2014 6.850 6.890 6.840 6.860 106,792 -0.06(-0.87%)
Aug 06, 2014 6.830 6.940 6.830 6.920 68,608 +0.08(+1.17%)
Aug 05, 2014 6.870 6.890 6.840 6.840 48,991 -0.08(-1.16%)
Aug 04, 2014 6.930 6.940 6.900 6.920 34,224 -0.04(-0.57%)
Aug 01, 2014 6.940 6.990 6.912 6.960 83,947 +0.05(+0.72%)
Jul 31, 2014 6.920 6.990 6.850 6.910 136,927 -0.07(-1.00%)
Jul 30, 2014 7.000 7.020 6.960 6.980 78,297 -0.01(-0.14%)
Jul 29, 2014 7.030 7.040 7.000 6.990 55,117 -0.01(-0.14%)
Jul 28, 2014 7.000 7.020 6.990 7.000 113,701 +0.05(+0.66%)
Jul 25, 2014 7.000 7.030 6.951 6.954 47,568 -0.02(-0.23%)
Jul 24, 2014 6.960 6.970 6.950 6.970 55,354 +0.02(+0.29%)
Jul 23, 2014 6.950 6.990 6.950 6.950 118,230 -0.02(-0.29%)
Jul 22, 2014 6.980 7.000 6.950 6.970 95,191 -0.01(-0.14%)
Jul 21, 2014 6.930 6.990 6.930 6.980 67,859 +0.05(+0.72%)
Jul 18, 2014 6.900 6.956 6.900 6.930 93,572 +0.04(+0.60%)
Jul 17, 2014 6.890 6.910 6.870 6.889 36,132 +0.03(+0.42%)
Jul 16, 2014 6.830 6.870 6.810 6.860 85,135 +0.00(+0.00%)
Jul 15, 2014 6.860 6.890 6.860 6.860 86,212 -0.02(-0.29%)
Jul 14, 2014 6.900 6.940 6.880 6.880 74,338 -0.03(-0.43%)
Jul 11, 2014 6.890 6.950 6.880 6.910 75,466 +0.00(+0.00%)
Jul 10, 2014 6.890 6.930 6.880 6.910 72,996 +0.01(+0.14%)
Jul 09, 2014 6.930 6.930 6.870 6.900 52,947 -0.01(-0.14%)
Jul 08, 2014 6.930 6.940 6.880 6.910 81,151 +0.01(+0.14%)
Jul 07, 2014 6.820 6.950 6.820 6.900 102,888 +0.06(+0.88%)
Jul 03, 2014 6.890 6.840 6.840 6.840 84,000 -0.06(-0.87%)
Jul 02, 2014 6.970 6.970 6.900 6.900 106,306 -0.07(-1.00%)
Jul 01, 2014 6.990 7.010 6.950 6.970 68,399 +0.01(+0.14%)
Jun 30, 2014 7.010 7.030 6.950 6.960 91,765 -0.03(-0.43%)
Jun 27, 2014 6.990 7.010 6.970 6.990 93,458 +0.00(+0.00%)
Jun 26, 2014 6.990 7.050 6.940 6.990 73,781 +0.01(+0.14%)
Jun 25, 2014 6.980 7.000 6.950 6.980 95,752 +0.00(+0.00%)
Jun 24, 2014 6.940 6.980 6.910 6.980 82,258 +0.06(+0.87%)
Jun 23, 2014 6.940 6.950 6.910 6.920 84,736 -0.01(-0.14%)
Jun 20, 2014 6.950 6.950 6.910 6.930 59,376 -0.03(-0.43%)
Jun 19, 2014 6.980 6.990 6.900 6.960 143,831 -0.01(-0.14%)
Jun 18, 2014 6.950 6.980 6.910 6.970 105,731 +0.00(+0.00%)
Jun 17, 2014 7.080 7.080 6.940 6.970 210,062 -0.14(-1.97%)
Jun 16, 2014 7.100 7.130 7.030 7.110 127,762 +0.01(+0.14%)
Jun 13, 2014 7.190 7.190 7.060 7.100 94,718 -0.11(-1.53%)
Jun 12, 2014 7.010 7.220 7.000 7.210 254,977 +0.18(+2.56%)
Jun 11, 2014 7.050 7.050 7.000 7.030 96,221 -0.03(-0.42%)
Jun 10, 2014 7.060 7.070 7.020 7.060 138,799 -0.01(-0.14%)
Jun 06, 2014 7.030 7.100 7.030 7.070 83,002 +0.05(+0.71%)
Jun 05, 2014 6.980 7.020 6.950 7.020 81,445 +0.01(+0.14%)
Jun 04, 2014 7.060 7.070 6.960 7.010 145,493 -0.03(-0.43%)
Jun 03, 2014 7.070 7.070 7.030 7.040 80,925 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.