Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.060 (+0.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.750 3.750 3.708 3.744 252,735 +0.01(+0.33%)
Aug 29, 2013 3.689 3.732 3.683 3.732 292,469 +0.02(+0.66%)
Aug 28, 2013 3.756 3.762 3.702 3.708 309,483 -0.04(-1.14%)
Aug 27, 2013 3.738 3.756 3.726 3.750 263,180 +0.01(+0.16%)
Aug 26, 2013 3.744 3.775 3.744 3.744 294,971 -0.01(-0.16%)
Aug 23, 2013 3.744 3.769 3.732 3.750 176,400 -0.01(-0.32%)
Aug 22, 2013 3.665 3.762 3.665 3.762 358,931 +0.09(+2.32%)
Aug 21, 2013 3.689 3.696 3.647 3.677 278,312 +0.01(+0.17%)
Aug 20, 2013 3.610 3.677 3.604 3.671 391,491 +0.06(+1.69%)
Aug 19, 2013 3.677 3.690 3.598 3.610 868,178 -0.07(-1.82%)
Aug 16, 2013 3.677 3.726 3.653 3.677 397,851 -0.01(-0.33%)
Aug 15, 2013 3.738 3.738 3.671 3.689 359,680 -0.05(-1.46%)
Aug 14, 2013 3.756 3.756 3.720 3.744 177,352 +0.00(+0.00%)
Aug 13, 2013 3.750 3.781 3.738 3.744 313,582 -0.04(-0.97%)
Aug 12, 2013 3.738 3.799 3.738 3.781 313,742 +0.02(+0.65%)
Aug 09, 2013 3.769 3.769 3.720 3.756 264,883 +0.01(+0.16%)
Aug 08, 2013 3.732 3.750 3.702 3.750 226,377 +0.02(+0.49%)
Aug 07, 2013 3.750 3.750 3.708 3.732 150,863 +0.01(+0.16%)
Aug 06, 2013 3.714 3.744 3.702 3.726 292,024 -0.02(-0.49%)
Aug 05, 2013 3.781 3.781 3.732 3.744 184,758 -0.04(-0.97%)
Aug 02, 2013 3.750 3.799 3.750 3.781 130,041 +0.04(+0.98%)
Aug 01, 2013 3.799 3.829 3.744 3.744 242,648 -0.05(-1.44%)
Jul 31, 2013 3.848 3.848 3.781 3.799 237,349 -0.05(-1.42%)
Jul 30, 2013 3.854 3.854 3.805 3.854 69,618 +0.02(+0.48%)
Jul 29, 2013 3.842 3.854 3.811 3.836 172,963 +0.02(+0.48%)
Jul 26, 2013 3.787 3.860 3.787 3.817 176,907 +0.01(+0.32%)
Jul 25, 2013 3.836 3.836 3.781 3.805 292,065 -0.05(-1.26%)
Jul 24, 2013 3.872 3.884 3.836 3.854 327,565 -0.02(-0.47%)
Jul 23, 2013 3.854 3.909 3.809 3.872 335,566 +0.04(+1.11%)
Jul 22, 2013 3.836 3.896 3.800 3.829 346,027 -0.07(-1.72%)
Jul 19, 2013 3.915 3.933 3.830 3.896 324,875 +0.00(+0.00%)
Jul 18, 2013 3.902 3.927 3.872 3.896 188,875 +0.00(+0.00%)
Jul 17, 2013 3.860 3.902 3.854 3.896 185,187 +0.02(+0.63%)
Jul 16, 2013 3.878 3.896 3.829 3.872 249,878 +0.01(+0.32%)
Jul 15, 2013 3.927 3.927 3.842 3.860 166,520 -0.07(-1.71%)
Jul 12, 2013 3.921 3.939 3.872 3.927 272,856 +0.06(+1.57%)
Jul 11, 2013 3.872 3.933 3.842 3.866 439,343 +0.01(+0.32%)
Jul 10, 2013 3.866 3.896 3.842 3.854 225,731 -0.04(-1.09%)
Jul 09, 2013 3.878 3.896 3.861 3.896 227,195 +0.01(+0.31%)
Jul 08, 2013 3.902 3.943 3.878 3.884 213,209 -0.01(-0.16%)
Jul 05, 2013 3.945 3.945 3.866 3.890 168,951 -0.07(-1.69%)
Jul 03, 2013 3.976 3.982 3.945 3.957 158,887 -0.08(-1.96%)
Jul 02, 2013 4.055 4.055 4.006 4.036 108,702 -0.04(-0.90%)
Jul 01, 2013 4.043 4.079 4.012 4.073 223,627 +0.05(+1.36%)
Jun 28, 2013 4.091 4.091 3.969 4.018 300,572 +0.04(+1.07%)
Jun 26, 2013 3.945 4.000 3.915 3.976 262,107 +0.08(+2.03%)
Jun 25, 2013 3.842 3.896 3.794 3.896 294,274 +0.04(+0.95%)
Jun 24, 2013 3.890 3.896 3.799 3.860 529,811 -0.07(-1.86%)
Jun 21, 2013 3.933 3.988 3.890 3.933 269,073 -0.02(-0.46%)
Jun 20, 2013 3.969 3.976 3.896 3.951 445,851 -0.04(-1.07%)
Jun 19, 2013 4.055 4.055 3.994 3.994 178,086 -0.03(-0.76%)
Jun 18, 2013 4.067 4.067 4.006 4.024 308,796 -0.05(-1.34%)
Jun 17, 2013 4.097 4.109 4.043 4.079 297,860 +0.01(+0.30%)
Jun 14, 2013 4.024 4.085 4.000 4.067 135,175 +0.06(+1.52%)
Jun 13, 2013 3.976 4.012 3.951 4.006 387,684 +0.01(+0.15%)
Jun 12, 2013 4.061 4.061 3.988 4.000 400,937 -0.04(-1.05%)
Jun 11, 2013 4.079 4.079 4.018 4.043 434,534 -0.07(-1.78%)
Jun 10, 2013 4.152 4.152 4.097 4.116 216,908 -0.02(-0.59%)
Jun 07, 2013 4.213 4.213 4.134 4.140 312,351 -0.06(-1.45%)
Jun 06, 2013 4.213 4.213 4.134 4.201 236,204 +0.03(+0.65%)
Jun 05, 2013 4.122 4.195 4.097 4.174 299,816 +0.03(+0.81%)
Jun 04, 2013 4.122 4.140 4.085 4.140 340,348 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.