Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.570 +0.030 (+0.46%)
Streaming Delayed Price Updated: 10:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.500 3.500 3.460 3.494 270,808 +0.01(+0.33%)
Aug 29, 2013 3.443 3.483 3.438 3.483 313,384 +0.02(+0.66%)
Aug 28, 2013 3.506 3.511 3.455 3.460 331,614 -0.04(-1.14%)
Aug 27, 2013 3.489 3.506 3.477 3.500 282,000 +0.01(+0.16%)
Aug 26, 2013 3.494 3.523 3.494 3.494 316,065 -0.01(-0.16%)
Aug 23, 2013 3.494 3.517 3.483 3.500 189,014 -0.01(-0.32%)
Aug 22, 2013 3.420 3.511 3.420 3.511 384,599 +0.08(+2.32%)
Aug 21, 2013 3.443 3.449 3.403 3.432 298,215 +0.01(+0.17%)
Aug 20, 2013 3.369 3.432 3.364 3.426 419,487 +0.06(+1.69%)
Aug 19, 2013 3.432 3.444 3.358 3.369 930,262 -0.06(-1.82%)
Aug 16, 2013 3.432 3.477 3.409 3.432 426,302 -0.01(-0.33%)
Aug 15, 2013 3.489 3.489 3.426 3.443 385,401 -0.05(-1.46%)
Aug 14, 2013 3.506 3.506 3.472 3.494 190,035 +0.00(+0.00%)
Aug 13, 2013 3.500 3.528 3.489 3.494 336,007 -0.03(-0.97%)
Aug 12, 2013 3.489 3.545 3.489 3.529 336,178 +0.02(+0.65%)
Aug 09, 2013 3.517 3.517 3.472 3.506 283,825 +0.01(+0.16%)
Aug 08, 2013 3.483 3.500 3.455 3.500 242,565 +0.02(+0.49%)
Aug 07, 2013 3.500 3.500 3.460 3.483 161,651 +0.01(+0.16%)
Aug 06, 2013 3.466 3.494 3.455 3.477 312,907 -0.02(-0.49%)
Aug 05, 2013 3.528 3.528 3.483 3.494 197,971 -0.03(-0.97%)
Aug 02, 2013 3.500 3.545 3.500 3.528 139,340 +0.03(+0.98%)
Aug 01, 2013 3.545 3.574 3.494 3.494 260,000 -0.05(-1.44%)
Jul 31, 2013 3.591 3.591 3.528 3.545 254,322 -0.05(-1.42%)
Jul 30, 2013 3.597 3.597 3.551 3.597 74,597 +0.02(+0.48%)
Jul 29, 2013 3.585 3.597 3.557 3.580 185,332 +0.02(+0.48%)
Jul 26, 2013 3.534 3.602 3.534 3.563 189,558 +0.01(+0.32%)
Jul 25, 2013 3.580 3.580 3.528 3.551 312,951 -0.05(-1.26%)
Jul 24, 2013 3.614 3.625 3.580 3.597 350,990 -0.02(-0.47%)
Jul 23, 2013 3.597 3.648 3.555 3.614 359,563 +0.04(+1.11%)
Jul 22, 2013 3.580 3.636 3.546 3.574 370,772 -0.06(-1.72%)
Jul 19, 2013 3.653 3.670 3.574 3.636 348,107 +0.00(+0.00%)
Jul 18, 2013 3.642 3.665 3.614 3.636 202,381 +0.00(+0.00%)
Jul 17, 2013 3.602 3.642 3.597 3.636 198,430 +0.02(+0.63%)
Jul 16, 2013 3.619 3.636 3.574 3.614 267,748 +0.01(+0.32%)
Jul 15, 2013 3.665 3.665 3.585 3.602 178,428 -0.06(-1.71%)
Jul 12, 2013 3.659 3.676 3.614 3.665 292,368 +0.06(+1.57%)
Jul 11, 2013 3.614 3.670 3.585 3.608 470,761 +0.01(+0.32%)
Jul 10, 2013 3.608 3.636 3.585 3.597 241,874 -0.04(-1.09%)
Jul 09, 2013 3.619 3.636 3.603 3.636 243,442 +0.01(+0.31%)
Jul 08, 2013 3.642 3.680 3.619 3.625 228,456 -0.01(-0.16%)
Jul 05, 2013 3.682 3.682 3.608 3.631 181,033 -0.06(-1.69%)
Jul 03, 2013 3.710 3.716 3.682 3.693 170,249 -0.07(-1.96%)
Jul 02, 2013 3.784 3.784 3.739 3.767 116,476 -0.03(-0.90%)
Jul 01, 2013 3.773 3.807 3.744 3.801 239,619 +0.05(+1.36%)
Jun 28, 2013 3.818 3.818 3.705 3.750 322,066 +0.04(+1.07%)
Jun 26, 2013 3.682 3.733 3.653 3.710 280,851 +0.07(+2.03%)
Jun 25, 2013 3.585 3.636 3.540 3.636 315,318 +0.03(+0.95%)
Jun 24, 2013 3.631 3.636 3.545 3.602 567,698 -0.07(-1.86%)
Jun 21, 2013 3.670 3.722 3.631 3.670 288,315 -0.02(-0.46%)
Jun 20, 2013 3.705 3.710 3.636 3.688 477,734 -0.04(-1.07%)
Jun 19, 2013 3.784 3.784 3.727 3.727 190,822 -0.03(-0.76%)
Jun 18, 2013 3.795 3.795 3.739 3.756 330,879 -0.05(-1.34%)
Jun 17, 2013 3.824 3.835 3.773 3.807 319,160 +0.01(+0.30%)
Jun 14, 2013 3.756 3.813 3.733 3.795 144,842 +0.06(+1.52%)
Jun 13, 2013 3.710 3.744 3.688 3.739 415,408 +0.01(+0.15%)
Jun 12, 2013 3.790 3.790 3.722 3.733 429,609 -0.04(-1.05%)
Jun 11, 2013 3.807 3.807 3.750 3.773 465,608 -0.07(-1.78%)
Jun 10, 2013 3.875 3.875 3.824 3.841 232,419 -0.02(-0.59%)
Jun 07, 2013 3.932 3.932 3.858 3.864 334,687 -0.06(-1.45%)
Jun 06, 2013 3.932 3.932 3.858 3.920 253,096 +0.03(+0.65%)
Jun 05, 2013 3.847 3.915 3.824 3.895 321,257 +0.03(+0.81%)
Jun 04, 2013 3.847 3.864 3.813 3.864 364,686 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.