Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

1.640 USD -0.040 (-2.38%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 74.00 74.60 71.60 72.80 40,122 -0.80(-1.09%)
Aug 30, 2012 74.00 75.80 72.80 73.60 46,062 -0.80(-1.08%)
Aug 29, 2012 77.20 77.20 74.00 74.40 46,991 -1.80(-2.36%)
Aug 27, 2012 76.00 79.00 75.80 76.20 38,694 +0.00(+0.00%)
Aug 24, 2012 78.00 78.00 72.60 76.20 66,297 -0.80(-1.04%)
Aug 23, 2012 79.60 80.00 76.80 77.00 36,935 -2.60(-3.27%)
Aug 22, 2012 80.40 81.00 79.00 79.60 26,089 -1.20(-1.49%)
Aug 21, 2012 80.60 81.80 78.60 80.80 62,983 +0.20(+0.25%)
Aug 20, 2012 79.40 82.00 77.00 80.60 73,657 +1.00(+1.26%)
Aug 17, 2012 76.60 79.60 75.60 79.60 69,675 +2.40(+3.11%)
Aug 16, 2012 73.40 78.00 71.80 77.20 52,129 +5.20(+7.22%)
Aug 15, 2012 71.00 73.40 71.00 72.00 23,270 +0.40(+0.56%)
Aug 14, 2012 72.20 72.40 71.00 71.60 32,076 -0.60(-0.83%)
Aug 13, 2012 72.60 73.20 69.60 72.20 38,024 -0.20(-0.28%)
Aug 10, 2012 72.00 73.80 71.00 72.40 20,949 -0.20(-0.28%)
Aug 09, 2012 72.80 74.10 71.80 72.60 19,893 +0.00(+0.00%)
Aug 08, 2012 72.80 73.80 71.39 72.60 20,013 -1.00(-1.36%)
Aug 07, 2012 70.40 75.00 70.40 73.60 32,334 +2.60(+3.66%)
Aug 06, 2012 74.80 75.00 67.00 71.00 41,064 -5.80(-7.55%)
Aug 03, 2012 72.00 77.60 71.40 76.80 62,555 +3.60(+4.92%)
Aug 02, 2012 74.00 74.80 70.60 73.20 41,971 -0.80(-1.08%)
Aug 01, 2012 78.00 78.20 55.60 74.00 349,200 -2.40(-3.14%)
Jul 31, 2012 82.00 82.20 73.00 76.40 167,399 -5.40(-6.60%)
Jul 30, 2012 88.00 88.80 81.60 81.80 102,731 -7.00(-7.88%)
Jul 27, 2012 89.40 93.00 88.00 88.80 45,804 -1.00(-1.11%)
Jul 26, 2012 92.60 93.20 87.20 89.80 318,426 -1.40(-1.54%)
Jul 25, 2012 90.00 91.80 84.40 91.20 72,845 +1.20(+1.33%)
Jul 24, 2012 93.60 95.00 90.00 90.00 55,613 -3.60(-3.85%)
Jul 23, 2012 95.40 95.40 91.00 93.60 70,817 +0.40(+0.43%)
Jul 20, 2012 91.80 93.40 90.20 93.20 70,627 +2.40(+2.64%)
Jul 19, 2012 88.00 91.36 88.00 90.80 57,821 +3.00(+3.42%)
Jul 18, 2012 85.40 88.40 85.40 87.80 56,433 +2.00(+2.33%)
Jul 17, 2012 86.00 86.80 84.20 85.80 19,444 +0.00(+0.00%)
Jul 16, 2012 87.00 87.00 84.80 85.80 28,678 -0.20(-0.23%)
Jul 13, 2012 85.20 87.20 84.60 86.00 38,914 +1.60(+1.90%)
Jul 12, 2012 84.00 84.80 83.00 84.40 29,224 +0.40(+0.48%)
Jul 11, 2012 85.80 87.60 82.20 84.00 43,723 +1.00(+1.20%)
Jul 10, 2012 88.00 88.00 81.80 83.00 63,279 -4.40(-5.03%)
Jul 09, 2012 87.60 88.80 86.00 87.40 36,199 +0.00(+0.00%)
Jul 06, 2012 86.80 89.00 85.40 87.40 50,876 +1.20(+1.39%)
Jul 05, 2012 85.20 86.40 83.80 86.20 47,566 +2.00(+2.38%)
Jul 03, 2012 83.00 86.20 83.00 84.20 75,915 +2.40(+2.93%)
Jul 02, 2012 75.60 81.80 73.80 81.80 93,896 +7.40(+9.95%)
Jun 29, 2012 73.00 75.80 73.00 74.40 48,944 +2.00(+2.76%)
Jun 28, 2012 72.40 73.60 71.80 72.40 20,737 -1.00(-1.36%)
Jun 27, 2012 71.40 73.80 71.40 73.40 32,511 +2.60(+3.67%)
Jun 26, 2012 70.00 71.20 69.20 70.80 13,656 +0.40(+0.57%)
Jun 25, 2012 68.80 72.20 68.80 70.40 27,508 +0.20(+0.28%)
Jun 22, 2012 69.00 70.48 68.40 70.20 55,824 +1.60(+2.33%)
Jun 21, 2012 68.00 69.40 66.60 68.60 32,215 +0.00(+0.00%)
Jun 20, 2012 68.00 69.20 67.40 68.60 27,653 +1.20(+1.78%)
Jun 19, 2012 66.20 69.00 66.20 67.40 32,835 +1.40(+2.12%)
Jun 18, 2012 62.80 66.40 62.80 66.00 32,708 +2.80(+4.43%)
Jun 15, 2012 60.00 63.40 59.00 63.20 43,237 +3.00(+4.98%)
Jun 14, 2012 58.60 60.20 58.60 60.20 18,626 +1.60(+2.73%)
Jun 13, 2012 58.00 59.80 57.80 58.60 15,560 +0.80(+1.38%)
Jun 12, 2012 58.20 58.40 56.80 57.80 13,864 +0.20(+0.35%)
Jun 11, 2012 58.20 59.00 57.60 57.60 20,543 -0.60(-1.03%)
Jun 08, 2012 56.20 58.60 56.00 58.20 17,262 +2.00(+3.56%)
Jun 07, 2012 57.80 58.00 56.00 56.20 17,313 -1.20(-2.09%)
Jun 06, 2012 55.60 57.60 55.00 57.40 24,021 +2.20(+3.99%)
Jun 05, 2012 54.80 56.28 54.20 55.20 24,098 +0.80(+1.47%)
Jun 04, 2012 53.60 55.00 53.60 54.40 21,381 +1.20(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.