Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.940 +0.080 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.000 7.090 7.000 7.090 34,264 +0.06(+0.85%)
Aug 30, 2010 6.980 7.040 6.980 7.030 16,915 +0.01(+0.14%)
Aug 27, 2010 7.020 7.040 6.940 7.020 28,974 +0.08(+1.15%)
Aug 26, 2010 6.890 6.970 6.890 6.940 33,589 +0.03(+0.43%)
Aug 25, 2010 6.880 6.940 6.880 6.910 51,944 +0.06(+0.91%)
Aug 24, 2010 6.870 6.870 6.848 6.848 13,162 -0.00(-0.03%)
Aug 23, 2010 6.800 6.900 6.800 6.850 45,817 +0.02(+0.29%)
Aug 20, 2010 6.870 6.870 6.800 6.830 21,058 +0.01(+0.15%)
Aug 19, 2010 6.890 6.910 6.820 6.820 42,289 -0.04(-0.58%)
Aug 18, 2010 6.930 6.970 6.860 6.860 47,374 -0.12(-1.72%)
Aug 17, 2010 6.890 6.980 6.890 6.980 48,503 +0.06(+0.87%)
Aug 16, 2010 6.760 6.930 6.750 6.920 54,066 +0.09(+1.32%)
Aug 13, 2010 6.830 6.864 6.790 6.830 33,448 -0.01(-0.15%)
Aug 12, 2010 6.750 6.840 6.750 6.840 20,027 +0.08(+1.18%)
Aug 11, 2010 6.760 6.780 6.750 6.760 11,290 +0.00(+0.00%)
Aug 10, 2010 6.800 6.830 6.750 6.760 25,814 -0.02(-0.29%)
Aug 09, 2010 6.800 6.840 6.780 6.780 30,083 -0.01(-0.15%)
Aug 06, 2010 6.790 6.880 6.780 6.790 34,108 -0.04(-0.59%)
Aug 05, 2010 6.800 6.920 6.800 6.830 52,785 +0.03(+0.44%)
Aug 04, 2010 6.740 6.800 6.740 6.800 24,427 +0.08(+1.19%)
Aug 03, 2010 6.740 6.790 6.710 6.720 42,227 -0.03(-0.44%)
Aug 02, 2010 6.790 6.800 6.750 6.750 21,147 +0.00(+0.00%)
Jul 30, 2010 6.750 6.770 6.700 6.750 18,906 +0.01(+0.15%)
Jul 29, 2010 6.670 6.740 6.670 6.740 12,744 +0.06(+0.90%)
Jul 28, 2010 6.690 6.720 6.680 6.680 20,875 -0.02(-0.30%)
Jul 27, 2010 6.740 6.740 6.690 6.700 30,876 -0.04(-0.59%)
Jul 26, 2010 6.750 6.830 6.670 6.740 29,070 +0.02(+0.30%)
Jul 23, 2010 6.690 6.740 6.690 6.720 4,900 +0.03(+0.45%)
Jul 22, 2010 6.770 6.770 6.690 6.690 32,056 -0.06(-0.89%)
Jul 21, 2010 6.700 6.750 6.680 6.750 37,852 +0.05(+0.75%)
Jul 20, 2010 6.600 6.710 6.600 6.700 20,918 +0.03(+0.45%)
Jul 19, 2010 6.560 6.670 6.560 6.670 55,862 +0.08(+1.21%)
Jul 16, 2010 6.590 6.600 6.560 6.590 9,644 +0.04(+0.61%)
Jul 15, 2010 6.580 6.590 6.550 6.550 13,651 +0.00(+0.00%)
Jul 14, 2010 6.570 6.590 6.550 6.550 9,376 +0.00(+0.00%)
Jul 13, 2010 6.630 6.630 6.550 6.550 31,731 -0.02(-0.30%)
Jul 12, 2010 6.550 6.600 6.530 6.570 27,365 -0.01(-0.15%)
Jul 09, 2010 6.580 6.580 6.530 6.580 27,495 +0.02(+0.30%)
Jul 08, 2010 6.520 6.560 6.520 6.560 27,587 +0.03(+0.46%)
Jul 07, 2010 6.520 6.560 6.520 6.530 12,938 +0.00(+0.00%)
Jul 06, 2010 6.520 6.565 6.520 6.530 11,615 +0.03(+0.46%)
Jul 02, 2010 6.500 6.600 6.500 6.500 20,312 -0.02(-0.31%)
Jul 01, 2010 6.470 6.570 6.470 6.520 66,516 +0.02(+0.31%)
Jun 30, 2010 6.490 6.532 6.480 6.500 31,566 -0.03(-0.46%)
Jun 29, 2010 6.470 6.530 6.470 6.530 19,965 +0.07(+1.08%)
Jun 25, 2010 6.460 6.490 6.430 6.460 15,300 +0.04(+0.62%)
Jun 24, 2010 6.440 6.458 6.420 6.420 25,902 +0.00(+0.00%)
Jun 23, 2010 6.460 6.480 6.420 6.420 24,109 -0.02(-0.31%)
Jun 22, 2010 6.450 6.500 6.440 6.440 36,545 -0.01(-0.16%)
Jun 21, 2010 6.460 6.490 6.440 6.450 22,765 -0.01(-0.15%)
Jun 18, 2010 6.460 6.530 6.460 6.460 33,845 -0.02(-0.31%)
Jun 17, 2010 6.480 6.520 6.450 6.480 63,723 +0.04(+0.62%)
Jun 16, 2010 6.470 6.500 6.440 6.440 23,913 -0.02(-0.31%)
Jun 15, 2010 6.530 6.530 6.460 6.460 52,486 +0.00(+0.00%)
Jun 14, 2010 6.520 6.520 6.460 6.460 22,561 -0.01(-0.15%)
Jun 11, 2010 6.480 6.540 6.470 6.470 15,374 +0.00(+0.00%)
Jun 10, 2010 6.490 6.530 6.470 6.470 12,915 +0.00(+0.00%)
Jun 09, 2010 6.480 6.520 6.460 6.470 18,820 +0.01(+0.15%)
Jun 08, 2010 6.470 6.480 6.460 6.460 27,925 -0.03(-0.45%)
Jun 07, 2010 6.500 6.510 6.480 6.489 15,506 +0.02(+0.29%)
Jun 04, 2010 6.470 6.510 6.460 6.470 17,968 -0.03(-0.48%)
Jun 03, 2010 6.510 6.520 6.480 6.501 12,300 -0.02(-0.29%)
Jun 02, 2010 6.480 6.540 6.480 6.520 18,680 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.