Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.429 6.504 6.429 6.459 88,795 +0.04(+0.63%)
Aug 30, 2007 6.404 6.449 6.404 6.419 111,293 +0.03(+0.39%)
Aug 29, 2007 6.389 6.467 6.379 6.394 212,034 +0.04(+0.63%)
Aug 28, 2007 6.409 6.434 6.354 6.354 127,817 -0.05(-0.78%)
Aug 27, 2007 6.464 6.484 6.404 6.404 98,352 -0.05(-0.78%)
Aug 24, 2007 6.444 6.494 6.444 6.454 57,537 -0.01(-0.16%)
Aug 23, 2007 6.454 6.479 6.429 6.464 80,831 +0.04(+0.55%)
Aug 22, 2007 6.530 6.550 6.419 6.429 148,921 -0.04(-0.54%)
Aug 21, 2007 6.419 6.474 6.394 6.464 91,781 +0.08(+1.18%)
Aug 20, 2007 6.384 6.454 6.379 6.389 89,591 -0.02(-0.24%)
Aug 17, 2007 6.278 6.444 6.278 6.404 71,275 +0.19(+3.07%)
Aug 16, 2007 6.344 6.354 6.103 6.213 269,771 -0.14(-2.14%)
Aug 15, 2007 6.359 6.424 6.344 6.349 147,926 -0.07(-1.10%)
Aug 14, 2007 6.454 6.464 6.394 6.419 65,302 -0.03(-0.47%)
Aug 13, 2007 6.459 6.489 6.449 6.449 75,058 -0.05(-0.77%)
Aug 10, 2007 6.520 6.540 6.484 6.499 58,334 -0.01(-0.15%)
Aug 09, 2007 6.530 6.560 6.510 6.510 177,591 -0.04(-0.54%)
Aug 08, 2007 6.570 6.570 6.530 6.545 75,655 -0.03(-0.46%)
Aug 07, 2007 6.585 6.600 6.555 6.575 180,975 -0.02(-0.23%)
Aug 06, 2007 6.600 6.605 6.585 6.590 37,429 +0.01(+0.08%)
Aug 03, 2007 6.595 6.620 6.585 6.585 93,772 -0.04(-0.53%)
Aug 02, 2007 6.620 6.630 6.595 6.620 74,659 +0.03(+0.38%)
Aug 01, 2007 6.605 6.640 6.590 6.595 147,926 +0.00(+0.00%)
Jul 31, 2007 6.555 6.615 6.550 6.595 161,464 +0.06(+0.92%)
Jul 30, 2007 6.565 6.565 6.501 6.535 121,645 +0.06(+0.85%)
Jul 27, 2007 6.424 6.504 6.424 6.479 120,650 +0.08(+1.26%)
Jul 26, 2007 6.464 6.474 6.339 6.399 165,048 -0.06(-0.86%)
Jul 25, 2007 6.474 6.520 6.449 6.454 156,885 -0.05(-0.77%)
Jul 24, 2007 6.555 6.560 6.484 6.504 77,845 -0.04(-0.61%)
Jul 23, 2007 6.530 6.570 6.530 6.545 101,935 +0.02(+0.23%)
Jul 20, 2007 6.520 6.575 6.494 6.530 94,569 +0.03(+0.39%)
Jul 19, 2007 6.484 6.525 6.479 6.504 91,981 +0.01(+0.08%)
Jul 18, 2007 6.515 6.580 6.499 6.499 327,707 -0.01(-0.15%)
Jul 17, 2007 6.520 6.535 6.504 6.510 117,664 -0.02(-0.31%)
Jul 16, 2007 6.550 6.570 6.504 6.530 247,074 -0.01(-0.08%)
Jul 13, 2007 6.550 6.555 6.520 6.535 122,641 +0.01(+0.15%)
Jul 12, 2007 6.555 6.575 6.525 6.525 100,343 -0.07(-1.07%)
Jul 11, 2007 6.580 6.610 6.580 6.595 71,673 +0.01(+0.08%)
Jul 10, 2007 6.580 6.605 6.570 6.590 91,781 +0.02(+0.23%)
Jul 09, 2007 6.565 6.590 6.545 6.575 128,614 +0.01(+0.15%)
Jul 06, 2007 6.605 6.615 6.565 6.565 140,360 -0.04(-0.61%)
Jul 05, 2007 6.620 6.635 6.605 6.605 74,659 -0.03(-0.45%)
Jul 03, 2007 6.630 6.650 6.625 6.635 45,592 +0.01(+0.08%)
Jul 02, 2007 6.605 6.660 6.605 6.630 111,094 +0.01(+0.08%)
Jun 29, 2007 6.580 6.640 6.580 6.625 141,356 +0.06(+0.84%)
Jun 28, 2007 6.560 6.605 6.560 6.570 147,926 +0.01(+0.08%)
Jun 27, 2007 6.555 6.595 6.555 6.565 212,034 +0.02(+0.31%)
Jun 26, 2007 6.535 6.555 6.530 6.545 116,469 +0.01(+0.08%)
Jun 25, 2007 6.530 6.580 6.520 6.540 142,550 +0.01(+0.15%)
Jun 22, 2007 6.530 6.555 6.515 6.530 103,329 -0.03(-0.46%)
Jun 21, 2007 6.530 6.575 6.530 6.560 97,953 +0.01(+0.15%)
Jun 20, 2007 6.570 6.590 6.535 6.550 125,826 -0.02(-0.23%)
Jun 19, 2007 6.545 6.605 6.545 6.565 141,953 +0.01(+0.08%)
Jun 18, 2007 6.600 6.625 6.560 6.560 168,831 -0.03(-0.46%)
Jun 15, 2007 6.600 6.630 6.580 6.590 198,296 -0.01(-0.15%)
Jun 14, 2007 6.605 6.635 6.580 6.600 121,446 +0.00(+0.00%)
Jun 13, 2007 6.545 6.630 6.535 6.600 169,229 -0.03(-0.38%)
Jun 12, 2007 6.645 6.665 6.600 6.625 181,573 -0.07(-1.05%)
Jun 11, 2007 6.746 6.751 6.660 6.695 132,397 -0.04(-0.52%)
Jun 08, 2007 6.695 6.741 6.685 6.731 157,482 +0.03(+0.37%)
Jun 07, 2007 6.781 6.786 6.680 6.705 157,880 -0.08(-1.11%)
Jun 06, 2007 6.796 6.806 6.761 6.781 113,881 -0.01(-0.07%)
Jun 05, 2007 6.786 6.806 6.786 6.786 40,216 -0.02(-0.22%)
Jun 04, 2007 6.786 6.816 6.786 6.801 91,981 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.