Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.901 7.926 7.891 7.911 98,750 -0.01(-0.06%)
Aug 30, 2005 7.936 7.961 7.886 7.916 130,804 +0.02(+0.25%)
Aug 29, 2005 7.871 7.931 7.861 7.896 71,076 +0.01(+0.06%)
Aug 26, 2005 7.856 7.906 7.830 7.891 133,989 +0.04(+0.51%)
Aug 25, 2005 7.836 7.871 7.820 7.851 102,533 +0.00(+0.00%)
Aug 24, 2005 7.856 7.866 7.815 7.851 85,411 +0.00(+0.00%)
Aug 23, 2005 7.800 7.851 7.800 7.851 44,397 +0.02(+0.26%)
Aug 22, 2005 7.861 7.861 7.735 7.830 147,926 -0.02(-0.19%)
Aug 19, 2005 7.866 7.871 7.795 7.846 71,275 +0.02(+0.26%)
Aug 18, 2005 7.926 7.926 7.820 7.825 159,473 -0.08(-1.02%)
Aug 17, 2005 7.876 7.926 7.876 7.906 65,302 -0.03(-0.38%)
Aug 16, 2005 7.906 7.971 7.861 7.936 100,940 +0.04(+0.45%)
Aug 15, 2005 7.961 7.961 7.866 7.901 96,361 -0.06(-0.76%)
Aug 12, 2005 7.856 7.961 7.820 7.961 82,623 +0.12(+1.47%)
Aug 11, 2005 7.795 7.851 7.770 7.846 60,922 +0.04(+0.45%)
Aug 10, 2005 7.780 7.810 7.760 7.810 60,126 +0.04(+0.52%)
Aug 09, 2005 7.760 7.815 7.690 7.770 114,080 +0.03(+0.32%)
Aug 08, 2005 7.861 7.866 7.745 7.745 65,103 -0.10(-1.28%)
Aug 05, 2005 7.810 7.876 7.805 7.846 121,446 +0.00(+0.00%)
Aug 04, 2005 7.815 7.851 7.805 7.846 126,424 +0.03(+0.32%)
Aug 03, 2005 7.886 7.886 7.810 7.820 173,808 -0.04(-0.51%)
Aug 02, 2005 7.871 7.936 7.815 7.861 200,287 -0.01(-0.13%)
Aug 01, 2005 7.851 7.871 7.815 7.871 110,297 +0.01(+0.06%)
Jul 29, 2005 7.931 7.936 7.851 7.866 119,655 -0.06(-0.76%)
Jul 28, 2005 7.946 7.981 7.926 7.926 127,220 +0.01(+0.13%)
Jul 27, 2005 7.906 7.976 7.896 7.916 97,754 +0.00(+0.00%)
Jul 26, 2005 7.926 7.951 7.891 7.916 101,537 +0.01(+0.06%)
Jul 25, 2005 7.961 7.981 7.891 7.911 149,917 -0.05(-0.57%)
Jul 22, 2005 7.916 7.956 7.916 7.956 64,108 +0.03(+0.32%)
Jul 21, 2005 7.926 7.951 7.896 7.931 77,845 -0.01(-0.06%)
Jul 20, 2005 7.931 7.956 7.926 7.936 50,768 +0.02(+0.19%)
Jul 19, 2005 7.896 7.926 7.886 7.921 80,433 +0.01(+0.13%)
Jul 18, 2005 7.906 7.956 7.861 7.911 107,311 +0.01(+0.06%)
Jul 15, 2005 7.956 7.956 7.896 7.906 67,890 -0.05(-0.63%)
Jul 14, 2005 7.951 7.961 7.941 7.956 66,696 +0.01(+0.06%)
Jul 13, 2005 7.946 7.951 7.921 7.951 182,568 +0.02(+0.19%)
Jul 12, 2005 7.911 7.956 7.876 7.936 103,926 -0.02(-0.25%)
Jul 11, 2005 7.921 7.956 7.911 7.956 79,637 +0.01(+0.06%)
Jul 08, 2005 7.896 7.956 7.896 7.951 76,650 +0.06(+0.76%)
Jul 07, 2005 7.926 7.941 7.891 7.891 128,016 -0.03(-0.38%)
Jul 06, 2005 7.906 7.926 7.856 7.921 189,536 +0.02(+0.19%)
Jul 05, 2005 7.906 7.916 7.836 7.906 63,908 +0.02(+0.19%)
Jul 01, 2005 7.906 7.906 7.861 7.891 54,153 +0.00(+0.00%)
Jun 30, 2005 7.886 7.936 7.876 7.891 148,125 -0.02(-0.25%)
Jun 29, 2005 7.881 7.926 7.856 7.911 89,591 +0.04(+0.51%)
Jun 28, 2005 7.830 7.871 7.825 7.871 82,424 +0.01(+0.13%)
Jun 27, 2005 7.836 7.861 7.800 7.861 134,786 +0.04(+0.51%)
Jun 24, 2005 7.886 7.886 7.810 7.820 166,242 +0.02(+0.26%)
Jun 23, 2005 7.775 7.836 7.770 7.800 111,293 +0.03(+0.32%)
Jun 22, 2005 7.750 7.775 7.695 7.775 97,356 +0.07(+0.85%)
Jun 21, 2005 7.700 7.710 7.665 7.710 188,939 +0.03(+0.33%)
Jun 20, 2005 7.695 7.750 7.680 7.685 157,880 -0.02(-0.26%)
Jun 17, 2005 7.725 7.725 7.695 7.705 74,659 -0.01(-0.07%)
Jun 16, 2005 7.735 7.735 7.660 7.710 123,039 +0.01(+0.07%)
Jun 15, 2005 7.700 7.735 7.665 7.705 151,509 +0.00(+0.00%)
Jun 14, 2005 7.735 7.745 7.705 7.705 54,750 -0.03(-0.32%)
Jun 13, 2005 7.735 7.755 7.715 7.730 95,763 -0.03(-0.32%)
Jun 10, 2005 7.755 7.775 7.670 7.755 109,501 -0.03(-0.39%)
Jun 09, 2005 7.785 7.785 7.765 7.785 185,554 +0.00(+0.00%)
Jun 08, 2005 7.836 7.836 7.760 7.785 109,302 -0.05(-0.64%)
Jun 07, 2005 7.830 7.846 7.815 7.836 83,220 +0.02(+0.26%)
Jun 06, 2005 7.760 7.815 7.760 7.815 93,772 +0.03(+0.32%)
Jun 03, 2005 7.785 7.851 7.755 7.790 148,324 +0.01(+0.06%)
Jun 02, 2005 7.750 7.795 7.745 7.785 189,934 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.