Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1150 0.1150 0.1100 0.1100 11,200 +0.01(+4.76%)
Aug 28, 2020 0.1150 0.1150 0.1050 0.1050 39,500 -0.01(-4.55%)
Aug 25, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 13,000 -0.02(-14.29%)
Aug 20, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Aug 19, 2020 0.1350 0.1400 0.1150 0.1150 39,000 -0.03(-17.86%)
Aug 18, 2020 0.1100 0.1400 0.1100 0.1400 189,000 +0.03(+27.27%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 56,000 +0.01(+15.79%)
Aug 12, 2020 0.0950 0.0950 0.0950 0 -0.04(-26.92%)
Aug 11, 2020 0.1250 0.1300 0.1250 0.1300 28,950 +0.01(+8.33%)
Aug 10, 2020 0.1100 0.1200 0.1100 0.1200 4,900 +0.01(+14.29%)
Aug 04, 2020 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 30, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Jul 29, 2020 0.1100 0.1200 0.1100 0.1200 24,275 +0.02(+20.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 1,159 +0.01(+5.26%)
Jul 27, 2020 0.1000 0.1000 0.0950 0.0950 37,030 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 21, 2020 0.1100 0.1100 0.1100 140 +0.00(+0.00%)
Jul 20, 2020 0.1050 0.1100 0.1050 0.1100 19,000 +0.01(+15.79%)
Jul 16, 2020 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Jul 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 13, 2020 0.1100 0.1100 0.1100 72 +0.00(+0.00%)
Jul 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2020 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1100 0.0950 0.0950 37,000 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jun 23, 2020 0.0950 0.1100 0.0950 0.1100 9,000 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1100 0.1000 0.1100 1,531 +0.01(+4.76%)
Jun 19, 2020 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+5.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0.1000 27,680 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 02, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.