Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0300 0.0350 0.0300 0.0300 70,000 -0.01(-14.29%)
Aug 30, 2016 0.0300 0.0350 0.0300 0.0350 90,000 +0.00(+0.00%)
Aug 29, 2016 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Aug 25, 2016 0.0300 0.0350 0.0300 0.0350 99,000 -0.00(-12.50%)
Aug 24, 2016 0.0400 0.0400 0.0400 0.0400 3,327 +0.00(+0.00%)
Aug 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 18, 2016 0.0350 0.0350 0.0350 0.0350 135,000 -0.00(-12.50%)
Aug 17, 2016 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 12, 2016 0.0350 0.0350 0.0300 0.0350 10,230 +0.01(+16.67%)
Aug 11, 2016 0.0350 0.0350 0.0300 0.0300 167,500 -0.01(-25.00%)
Aug 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 04, 2016 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Aug 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 623,200 +0.01(+16.67%)
Jul 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 22, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jul 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 08, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jul 07, 2016 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Jul 05, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2016 0.0350 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Jun 28, 2016 0.0300 0.0350 0.0250 0.0350 108,700 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2016 0.0350 0.0350 0.0350 0.0350 39,000 +0.01(+16.67%)
Jun 21, 2016 0.0300 0.0350 0.0300 0.0300 309,034 +0.00(+0.00%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2016 0.0200 0.0300 0.0200 0.0300 45,000 +0.00(+0.00%)
Jun 07, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 06, 2016 0.0300 0.0300 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 03, 2016 0.0250 0.0250 0.0200 0.0200 28,000 -0.01(-33.33%)
Jun 02, 2016 0.0300 0.0300 0.0300 0.0300 2,585 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.