Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2010 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-14.29%)
Aug 27, 2010 0.0650 0.0700 0.0600 0.0700 15,000 +0.00(+0.00%)
Aug 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 25, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Aug 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2010 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Aug 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2010 0.0700 0.0700 0.0700 0.0700 15,300 +0.02(+40.00%)
Aug 12, 2010 0.0600 0.0600 0.0500 0.0500 15,000 -0.02(-28.57%)
Aug 11, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2010 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jul 28, 2010 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jul 27, 2010 0.0800 0.0900 0.0800 0.0900 16,000 -0.01(-10.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0.1000 12,200 +0.05(+81.82%)
Jul 23, 2010 0.0500 0.0550 0.0500 0.0550 111,000 +0.01(+22.22%)
Jul 22, 2010 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2010 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0500 0.0500 2,020 +0.00(+0.00%)
Jul 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 2,820 +0.00(+0.00%)
Jul 14, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2010 0.0500 0.0500 0.0500 0.0500 62,227 +0.00(+0.00%)
Jul 07, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 06, 2010 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jul 02, 2010 0.0450 0.0500 0.0450 0.0500 15,000 +0.00(+0.00%)
Jun 30, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0350 0.0500 270,000 -0.01(-16.67%)
Jun 23, 2010 0.0550 0.0600 0.0400 0.0600 220,000 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0600 0.0500 0.0600 50,000 +0.00(+9.09%)
Jun 21, 2010 0.0550 0.0550 0.0550 0.0550 20,500 -0.01(-15.38%)
Jun 18, 2010 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 17, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 15, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2010 0.0650 0.0650 0.0650 0.0650 4,500 +0.01(+8.33%)
Jun 11, 2010 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jun 10, 2010 0.0650 0.0700 0.0650 0.0700 15,000 +0.02(+27.27%)
Jun 09, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 08, 2010 0.0550 0.0550 0.0550 0.0550 118 -0.01(-15.38%)
Jun 07, 2010 0.0650 0.0650 0.0550 0.0650 63,000 +0.00(+0.00%)
Jun 04, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 02, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.