Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1100 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Aug 30, 2016 0.1200 0.1250 0.1100 0.1150 51,000 -0.00(-4.17%)
Aug 29, 2016 0.1200 0.1200 0.1200 0.1200 76,366 +0.00(+0.00%)
Aug 26, 2016 0.1150 0.1200 0.1100 0.1200 80,814 +0.00(+4.35%)
Aug 25, 2016 0.1250 0.1300 0.1150 0.1150 39,250 +0.00(+0.00%)
Aug 24, 2016 0.1250 0.1250 0.1150 0.1150 58,966 -0.01(-8.00%)
Aug 23, 2016 0.1250 0.1450 0.1250 0.1250 67,800 -0.01(-3.85%)
Aug 22, 2016 0.1450 0.1450 0.1300 0.1300 72,833 -0.01(-3.70%)
Aug 19, 2016 0.1200 0.1350 0.1200 0.1350 47,500 +0.02(+12.50%)
Aug 17, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 16, 2016 0.1300 0.1300 0.1200 0.1250 83,700 -0.01(-7.41%)
Aug 15, 2016 0.1500 0.1500 0.1300 0.1350 97,461 -0.01(-6.90%)
Aug 12, 2016 0.1550 0.1600 0.1250 0.1450 250,833 -0.01(-3.33%)
Aug 11, 2016 0.1200 0.1600 0.1200 0.1500 207,938 +0.04(+36.36%)
Aug 10, 2016 0.1100 0.1100 0.1100 0.1100 43,000 +0.01(+4.76%)
Aug 09, 2016 0.0950 0.1050 0.0900 0.1050 129,700 +0.01(+10.53%)
Aug 08, 2016 0.0850 0.1050 0.0850 0.0950 342,500 +0.01(+11.76%)
Aug 05, 2016 0.0850 0.0850 0.0850 0.0850 72,000 -0.00(-5.56%)
Aug 04, 2016 0.1050 0.1050 0.0900 0.0900 104,866 +0.00(+0.00%)
Aug 03, 2016 0.0950 0.0950 0.0900 0.0900 39,000 -0.01(-5.26%)
Aug 02, 2016 0.1050 0.1050 0.0900 0.0950 124,600 +0.00(+0.00%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 28, 2016 0.0800 0.0900 0.0800 0.0850 200,333 +0.01(+13.33%)
Jul 27, 2016 0.0750 0.0800 0.0750 0.0750 20,932 +0.00(+7.14%)
Jul 26, 2016 0.0700 0.0700 0.0650 0.0700 95,563 +0.01(+7.69%)
Jul 25, 2016 0.0700 0.0700 0.0650 0.0650 85,706 -0.01(-7.14%)
Jul 22, 2016 0.0800 0.0800 0.0700 0.0700 80,000 -0.01(-12.50%)
Jul 21, 2016 0.0700 0.0800 0.0700 0.0800 66,000 +0.01(+14.29%)
Jul 20, 2016 0.0750 0.0750 0.0700 0.0700 38,000 -0.00(-6.67%)
Jul 19, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 18, 2016 0.0700 0.0700 0.0650 0.0700 18,333 +0.00(+0.00%)
Jul 15, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jul 14, 2016 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jul 13, 2016 0.0750 0.0800 0.0750 0.0750 27,666 +0.00(+0.00%)
Jul 12, 2016 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jul 11, 2016 0.0700 0.0700 0.0700 0.0700 29,574 +0.00(+0.00%)
Jul 08, 2016 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 07, 2016 0.0600 0.0700 0.0600 0.0700 20,000 +0.00(+0.00%)
Jul 05, 2016 0.0650 0.0700 0.0600 0.0700 256,040 +0.01(+7.69%)
Jul 04, 2016 0.0600 0.0650 0.0600 0.0650 378,000 +0.00(+0.00%)
Jun 30, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2016 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Jun 27, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0600 0.0600 37,086 +0.00(+9.09%)
Jun 23, 2016 0.0550 0.0550 0.0550 0.0550 651,126 +0.00(+0.00%)
Jun 22, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 21, 2016 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Jun 20, 2016 0.0550 0.0600 0.0500 0.0550 363,000 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0550 0.0500 0.0550 426,000 +0.00(+0.00%)
Jun 16, 2016 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+10.00%)
Jun 15, 2016 0.0550 0.0550 0.0500 0.0500 68,004 -0.00(-9.09%)
Jun 14, 2016 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jun 13, 2016 0.0650 0.0650 0.0550 0.0550 26,000 -0.00(-8.33%)
Jun 10, 2016 0.0600 0.0600 0.0600 0.0600 10,006 -0.01(-7.69%)
Jun 09, 2016 0.0650 0.0650 0.0650 0.0650 34,066 +0.01(+8.33%)
Jun 08, 2016 0.0600 0.0600 0.0600 0.0600 40,066 +0.00(+9.09%)
Jun 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.