Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 27, 2015	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
Aug 25, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 24, 2015	0.0500	0.0500	0.0500	0.0500	3,022	+0.00(+0.00%)
Aug 21, 2015	0.0500	0.0500	0.0500	0.0500	44,333	-0.00(-9.09%)
Aug 19, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 18, 2015	0.0650	0.0650	0.0650	0.0650	20,066	+0.01(+30.00%)
Aug 12, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Aug 11, 2015	0.0500	0.0650	0.0500	0.0650	16,667	+0.01(+30.00%)
Aug 05, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 04, 2015	0.0550	0.0550	0.0400	0.0400	93,999	-0.03(-46.67%)
Jul 30, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jul 22, 2015		0.0850	0.0850	0.0850	0	+0.04(+88.89%)
Jul 16, 2015		0.0450	0.0450	0.0450	5	-0.01(-10.00%)
Jul 15, 2015	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Jul 14, 2015	0.0500	0.0500	0.0500	0.0500	193,533	+0.00(+0.00%)
Jul 13, 2015	0.0500	0.0500	0.0500	0.0500	200,758	+0.00(+0.00%)
Jul 10, 2015	0.0500	0.0500	0.0500	0.0500	20,032	+0.00(+0.00%)
Jul 07, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 06, 2015	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Jul 02, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 26, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 12, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 11, 2015	0.0500	0.0500	0.0450	0.0450	65,866	-0.01(-18.18%)
Jun 10, 2015	0.0550	0.0550	0.0500	0.0550	219,000	-0.00(-8.33%)
Jun 05, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 04, 2015	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Jun 03, 2015	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sage Gold Inc (TSV: SGX )

Historical Prices