Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.3700 -0.0300 (-7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.3950 0.3950 0.3700 0.3700 175,732 -0.03(-7.50%)
Jun 13, 2024 0.3850 0.4000 0.3750 0.4000 234,650 +0.01(+1.27%)
Jun 12, 2024 0.3800 0.4000 0.3800 0.3950 232,156 +0.02(+3.95%)
Jun 11, 2024 0.3950 0.3950 0.3550 0.3800 402,633 -0.02(-5.00%)
Jun 10, 2024 0.4200 0.4300 0.3900 0.4000 324,026 -0.01(-3.61%)
Jun 07, 2024 0.4150 0.4300 0.4050 0.4150 346,496 -0.03(-6.74%)
Jun 06, 2024 0.4350 0.4500 0.4150 0.4450 622,751 +0.04(+9.88%)
Jun 05, 2024 0.4400 0.4400 0.4000 0.4050 371,386 -0.02(-4.71%)
Jun 04, 2024 0.4650 0.4650 0.4250 0.4250 946,203 -0.04(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.