Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.590 4.590 4.590 0 +0.26(+6.00%)
Aug 29, 2019 4.400 4.400 4.330 4.330 15,816 -0.05(-1.14%)
Aug 28, 2019 4.320 4.420 4.300 4.380 87,502 -0.02(-0.45%)
Aug 27, 2019 4.500 4.500 4.310 4.400 36,702 -0.15(-3.30%)
Aug 26, 2019 4.310 4.570 4.300 4.550 37,629 +0.10(+2.25%)
Aug 23, 2019 4.350 4.520 4.350 4.450 10,599 -0.04(-0.89%)
Aug 22, 2019 4.430 4.490 4.400 4.490 12,798 +0.07(+1.58%)
Aug 21, 2019 4.470 4.500 4.250 4.420 42,847 -0.08(-1.78%)
Aug 20, 2019 4.700 4.720 4.500 4.500 11,365 -0.18(-3.85%)
Aug 19, 2019 4.600 4.700 4.580 4.680 10,541 +0.13(+2.86%)
Aug 16, 2019 4.450 4.600 4.450 4.550 11,440 +0.07(+1.56%)
Aug 15, 2019 4.590 4.620 4.390 4.480 36,885 -0.27(-5.68%)
Aug 14, 2019 4.900 4.910 4.300 4.750 56,314 -0.16(-3.26%)
Aug 13, 2019 4.860 4.910 4.850 4.910 8,200 +0.01(+0.20%)
Aug 12, 2019 4.900 5.000 4.850 4.900 6,544 +0.03(+0.62%)
Aug 09, 2019 4.900 4.940 4.860 4.870 7,540 +0.02(+0.41%)
Aug 08, 2019 4.830 4.850 4.810 4.850 2,100 +0.05(+1.04%)
Aug 07, 2019 4.920 4.920 4.800 4.800 7,760 -0.06(-1.23%)
Aug 06, 2019 4.900 4.900 4.760 4.860 10,759 -0.19(-3.76%)
Aug 02, 2019 5.050 5.050 5.050 0 -0.07(-1.37%)
Aug 01, 2019 5.150 5.180 5.120 5.120 28,530 +0.01(+0.20%)
Jul 31, 2019 4.970 5.140 4.970 5.110 41,350 +0.13(+2.61%)
Jul 30, 2019 4.980 5.010 4.950 4.980 66,607 +0.08(+1.63%)
Jul 29, 2019 4.790 4.970 4.780 4.900 18,655 +0.04(+0.82%)
Jul 26, 2019 4.830 4.880 4.780 4.860 15,752 +0.09(+1.89%)
Jul 25, 2019 4.780 4.810 4.750 4.770 51,609 +0.02(+0.42%)
Jul 24, 2019 4.750 4.770 4.740 4.750 11,880 +0.00(+0.00%)
Jul 23, 2019 4.740 4.770 4.700 4.750 101,955 -0.05(-1.04%)
Jul 22, 2019 4.830 4.830 4.800 4.800 405 -0.04(-0.83%)
Jul 19, 2019 4.770 4.840 4.770 4.840 10,712 +0.07(+1.47%)
Jul 18, 2019 4.750 4.770 4.710 4.770 8,826 +0.02(+0.42%)
Jul 17, 2019 4.700 4.750 4.670 4.750 50,251 -0.01(-0.21%)
Jul 16, 2019 4.750 4.770 4.750 4.760 12,220 +0.01(+0.21%)
Jul 15, 2019 4.760 4.900 4.750 4.750 41,620 -0.03(-0.63%)
Jul 12, 2019 4.840 4.840 4.760 4.780 13,391 -0.06(-1.24%)
Jul 11, 2019 4.850 4.850 4.840 4.840 6,248 +0.02(+0.41%)
Jul 10, 2019 4.800 4.820 4.760 4.820 23,134 +0.04(+0.84%)
Jul 09, 2019 4.730 4.780 4.720 4.780 14,741 +0.03(+0.63%)
Jul 08, 2019 4.750 4.760 4.720 4.750 6,334 -0.02(-0.42%)
Jul 05, 2019 4.770 4.770 4.730 4.770 19,543 +0.00(+0.00%)
Jul 04, 2019 4.730 4.800 4.730 4.770 91,780 +0.04(+0.85%)
Jul 03, 2019 4.750 4.760 4.700 4.730 20,080 -0.02(-0.42%)
Jul 02, 2019 4.900 4.900 4.660 4.750 50,742 -0.14(-2.96%)
Jun 28, 2019 4.895 4.895 4.895 0 -0.04(-0.71%)
Jun 27, 2019 5.010 5.010 4.850 4.930 21,311 -0.05(-1.00%)
Jun 26, 2019 5.030 5.030 4.950 4.980 77,619 +0.00(+0.00%)
Jun 25, 2019 4.970 4.980 4.890 4.980 27,748 +0.03(+0.61%)
Jun 24, 2019 4.890 4.950 4.890 4.950 21,066 +0.02(+0.41%)
Jun 21, 2019 4.930 4.950 4.910 4.930 19,486 +0.01(+0.20%)
Jun 20, 2019 5.000 5.000 4.920 4.920 14,491 -0.05(-1.01%)
Jun 19, 2019 4.960 5.050 4.930 4.970 17,115 -0.03(-0.60%)
Jun 18, 2019 4.990 5.050 4.950 5.000 50,074 +0.02(+0.40%)
Jun 17, 2019 4.940 4.980 4.840 4.980 46,204 +0.11(+2.26%)
Jun 14, 2019 4.800 4.870 4.500 4.870 70,521 +0.07(+1.46%)
Jun 13, 2019 4.920 4.920 4.750 4.800 21,734 -0.12(-2.44%)
Jun 12, 2019 4.950 4.960 4.910 4.920 17,510 -0.08(-1.60%)
Jun 11, 2019 5.030 5.040 4.980 5.000 14,743 +0.03(+0.60%)
Jun 10, 2019 4.930 5.020 4.930 4.970 8,951 +0.04(+0.81%)
Jun 07, 2019 4.950 5.020 4.930 4.930 9,258 -0.05(-1.00%)
Jun 06, 2019 5.040 5.040 4.980 4.980 6,704 -0.03(-0.60%)
Jun 05, 2019 5.040 5.040 4.950 5.010 28,097 +0.00(+0.00%)
Jun 04, 2019 4.990 5.010 4.960 5.010 18,141 +0.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.