Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.330 1.330 1.290 1.300 2,380 +0.00(+0.00%)
Aug 30, 2017 1.300 1.330 1.300 1.300 1,800 +0.02(+1.56%)
Aug 29, 2017 1.280 1.340 1.280 1.280 9,800 -0.04(-3.03%)
Aug 28, 2017 1.290 1.320 1.290 1.320 10,155 +0.01(+0.76%)
Aug 25, 2017 1.350 1.350 1.300 1.310 24,450 +0.01(+0.77%)
Aug 24, 2017 1.340 1.360 1.300 1.300 15,000 +0.00(+0.00%)
Aug 23, 2017 1.310 1.330 1.300 1.300 39,400 -0.03(-2.26%)
Aug 22, 2017 1.350 1.400 1.330 1.330 15,800 -0.02(-1.48%)
Aug 21, 2017 1.360 1.360 1.350 1.350 10,600 +0.00(+0.00%)
Aug 18, 2017 1.360 1.400 1.330 1.350 30,245 -0.01(-0.74%)
Aug 17, 2017 1.470 1.470 1.360 1.360 21,500 -0.12(-8.11%)
Aug 16, 2017 1.490 1.500 1.370 1.480 118,612 -0.03(-1.99%)
Aug 15, 2017 1.200 1.520 1.200 1.510 173,935 +0.36(+31.30%)
Aug 14, 2017 1.150 1.150 1.130 1.150 2,900 +0.00(+0.00%)
Aug 11, 2017 1.150 1.150 1.130 1.150 6,540 +0.02(+1.77%)
Aug 10, 2017 1.200 1.200 1.130 1.130 10,500 -0.02(-1.74%)
Aug 09, 2017 1.150 1.170 1.150 1.150 9,700 +0.02(+1.77%)
Aug 08, 2017 1.140 1.140 1.130 1.130 9,300 +0.01(+0.89%)
Aug 04, 2017 1.180 1.180 1.120 1.120 4,700 -0.02(-1.75%)
Aug 03, 2017 1.130 1.140 1.120 1.140 6,500 +0.02(+1.79%)
Aug 02, 2017 1.130 1.130 1.120 1.120 24,200 -0.04(-3.45%)
Aug 01, 2017 1.200 1.200 1.150 1.160 15,500 -0.01(-0.85%)
Jul 31, 2017 1.170 1.170 1.170 1.170 4,300 +0.00(+0.00%)
Jul 28, 2017 1.180 1.180 1.170 1.170 20,850 -0.01(-0.85%)
Jul 27, 2017 1.200 1.200 1.180 1.180 6,000 -0.04(-3.28%)
Jul 25, 2017 1.220 1.220 1.220 0 +0.11(+9.91%)
Jul 24, 2017 1.200 1.200 1.020 1.110 92,725 -0.12(-9.76%)
Jul 21, 2017 1.280 1.280 1.230 1.230 5,400 -0.05(-3.91%)
Jul 20, 2017 1.270 1.280 1.270 1.280 3,874 +0.08(+6.67%)
Jul 19, 2017 1.200 1.200 1.200 1.200 1,900 +0.00(+0.00%)
Jul 18, 2017 1.230 1.230 1.200 1.200 33,900 +0.03(+2.56%)
Jul 17, 2017 1.310 1.380 1.160 1.170 86,750 -0.14(-10.69%)
Jul 14, 2017 1.350 1.350 1.300 1.310 19,800 +0.01(+0.77%)
Jul 13, 2017 1.300 1.310 1.300 1.300 35,500 -0.05(-3.70%)
Jul 12, 2017 1.340 1.350 1.300 1.350 27,400 +0.00(+0.00%)
Jul 11, 2017 1.300 1.350 1.300 1.350 7,110 +0.05(+3.85%)
Jul 10, 2017 1.300 1.300 1.300 1.300 3,040 -0.04(-2.99%)
Jul 07, 2017 1.390 1.390 1.250 1.340 115,500 -0.06(-4.29%)
Jul 06, 2017 1.450 1.450 1.400 1.400 8,800 -0.02(-1.41%)
Jul 05, 2017 1.430 1.430 1.420 1.420 3,700 +0.02(+1.43%)
Jul 04, 2017 1.400 1.450 1.340 1.400 13,250 +0.00(+0.00%)
Jul 03, 2017 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 30, 2017 1.320 1.450 1.320 1.400 43,527 +0.06(+4.48%)
Jun 29, 2017 1.330 1.340 1.330 1.340 13,700 +0.00(+0.00%)
Jun 28, 2017 1.330 1.340 1.330 1.340 11,300 +0.00(+0.00%)
Jun 27, 2017 1.290 1.340 1.290 1.340 48,600 +0.07(+5.51%)
Jun 26, 2017 1.260 1.270 1.260 1.270 523,450 -0.07(-5.22%)
Jun 23, 2017 1.260 1.340 1.260 1.340 20,610 +0.04(+3.08%)
Jun 22, 2017 1.250 1.320 1.250 1.300 34,876 +0.10(+8.33%)
Jun 21, 2017 1.220 1.350 1.180 1.200 106,455 -0.01(-0.83%)
Jun 20, 2017 1.250 1.250 1.210 1.210 45,400 -0.04(-3.20%)
Jun 19, 2017 1.260 1.290 1.250 1.250 5,400 +0.00(+0.00%)
Jun 16, 2017 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jun 15, 2017 1.220 1.250 1.200 1.250 18,800 +0.00(+0.00%)
Jun 14, 2017 1.240 1.290 1.240 1.250 10,200 +0.01(+0.81%)
Jun 13, 2017 1.200 1.290 1.200 1.240 42,050 +0.06(+5.08%)
Jun 12, 2017 1.150 1.180 1.150 1.180 12,100 +0.04(+3.51%)
Jun 09, 2017 1.140 1.160 1.140 1.140 23,500 +0.01(+0.88%)
Jun 08, 2017 1.140 1.200 1.130 1.130 203,450 +0.03(+2.73%)
Jun 07, 2017 1.100 1.100 1.100 1.100 4,000 +0.00(+0.00%)
Jun 06, 2017 1.070 1.120 1.070 1.100 37,300 +0.02(+1.85%)
Jun 05, 2017 1.100 1.100 1.070 1.080 20,500 -0.02(-1.82%)
Jun 02, 2017 1.140 1.160 1.080 1.100 63,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.