Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 -0.0250 (-5.26%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7500 0.7700 0.6800 0.7600 45,500 -0.05(-6.17%)
Aug 30, 2016 0.8100 0.8200 0.8100 0.8100 2,735 -0.02(-2.41%)
Aug 29, 2016 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Aug 26, 2016 0.8300 0.8300 0.8000 0.8300 34,000 +0.12(+16.90%)
Aug 24, 2016 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Aug 23, 2016 0.7900 0.8400 0.7500 0.7700 98,175 -0.13(-14.44%)
Aug 22, 2016 0.8000 0.9000 0.8000 0.9000 42,800 +0.10(+12.50%)
Aug 19, 2016 0.8000 0.8000 0.7800 0.8000 16,695 +0.05(+6.67%)
Aug 18, 2016 0.7500 0.7500 0.7500 0.7500 7,073 +0.00(+0.00%)
Aug 17, 2016 0.7600 0.7600 0.7500 0.7500 13,600 -0.01(-1.32%)
Aug 16, 2016 0.7800 0.7800 0.7600 0.7600 7,000 -0.01(-1.30%)
Aug 15, 2016 0.7600 0.7700 0.7500 0.7700 18,640 +0.02(+2.67%)
Aug 12, 2016 0.7800 0.7800 0.7500 0.7500 17,500 -0.02(-2.60%)
Aug 11, 2016 0.8000 0.8000 0.7700 0.7700 2,600 -0.03(-3.75%)
Aug 10, 2016 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Aug 09, 2016 0.7700 0.8000 0.7700 0.7900 10,105 -0.01(-1.25%)
Aug 08, 2016 0.8000 0.8000 0.8000 0.8000 10,400 +0.02(+2.56%)
Aug 05, 2016 0.8000 0.8000 0.7800 0.7800 8,100 -0.04(-4.88%)
Aug 03, 2016 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 02, 2016 0.8500 0.8500 0.8200 0.8300 18,050 -0.02(-2.35%)
Jul 29, 2016 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Jul 28, 2016 0.8800 0.8800 0.8600 0.8600 3,000 +0.00(+0.00%)
Jul 27, 2016 0.8600 0.8600 0.8600 0.8600 1,400 +0.00(+0.00%)
Jul 25, 2016 0.8600 0.8600 0.8600 0 -0.05(-5.49%)
Jul 22, 2016 0.9200 0.9200 0.9100 0.9100 11,800 +0.01(+1.11%)
Jul 21, 2016 0.9100 0.9100 0.9000 0.9000 21,500 +0.00(+0.00%)
Jul 20, 2016 0.8600 0.9000 0.8600 0.9000 2,420 +0.00(+0.00%)
Jul 18, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 15, 2016 0.9000 0.9000 0.9000 0.9000 2,225 +0.01(+1.12%)
Jul 14, 2016 0.8400 0.9000 0.8400 0.8900 17,000 +0.04(+4.71%)
Jul 13, 2016 0.8600 0.8600 0.8400 0.8500 12,100 -0.01(-1.16%)
Jul 11, 2016 0.8600 0.8600 0.8600 0 +0.04(+4.88%)
Jul 08, 2016 0.8200 0.8200 0.8200 0.8200 1,600 +0.00(+0.00%)
Jul 07, 2016 0.8600 0.8600 0.8200 0.8200 35,700 -0.10(-10.87%)
Jul 04, 2016 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 30, 2016 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 29, 2016 0.9200 0.9200 0.9200 0.9200 7,500 +0.00(+0.00%)
Jun 28, 2016 0.9200 0.9200 0.9200 0.9200 1,500 +0.01(+1.10%)
Jun 27, 2016 0.9800 0.9800 0.9100 0.9100 8,010 -0.04(-4.21%)
Jun 23, 2016 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Jun 22, 2016 0.9600 0.9600 0.9400 0.9400 25,300 -0.02(-2.08%)
Jun 21, 2016 0.9600 0.9600 0.9600 0.9600 1,500 +0.01(+1.05%)
Jun 20, 2016 0.9600 0.9600 0.9500 0.9500 12,700 -0.06(-5.94%)
Jun 17, 2016 1.010 1.010 1.010 1.010 2,000 +0.03(+3.06%)
Jun 16, 2016 1.000 1.000 0.9800 0.9800 2,200 -0.02(-2.00%)
Jun 14, 2016 1.000 1.000 1.000 0 +0.05(+5.26%)
Jun 13, 2016 1.000 1.000 0.9500 0.9500 16,050 -0.04(-4.04%)
Jun 10, 2016 0.9800 0.9900 0.9800 0.9900 127,100 +0.01(+1.02%)
Jun 09, 2016 1.000 1.020 0.9800 0.9800 53,900 +0.00(+0.00%)
Jun 08, 2016 0.9900 0.9900 0.9800 0.9800 14,000 -0.02(-2.00%)
Jun 07, 2016 0.9900 1.020 0.9900 1.000 20,680 +0.00(+0.00%)
Jun 06, 2016 0.8500 1.000 0.8500 1.000 76,300 +0.13(+14.94%)
Jun 03, 2016 0.8900 0.9200 0.8700 0.8700 14,500 -0.04(-4.40%)
Jun 02, 2016 0.9300 0.9500 0.8700 0.9100 51,430 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.