Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Aug 29, 2013 0.7500 0.8500 0.7500 0.8400 109,030 +0.10(+13.51%)
Aug 28, 2013 0.7400 0.7400 0.7400 0.7400 1,000 +0.00(+0.00%)
Aug 27, 2013 0.7400 0.7400 0.7400 0.7400 19,500 -0.01(-1.33%)
Aug 26, 2013 0.7300 0.7500 0.7300 0.7500 33,900 +0.03(+4.17%)
Aug 23, 2013 0.7000 0.7200 0.7000 0.7200 46,800 +0.03(+4.35%)
Aug 22, 2013 0.6700 0.6900 0.6700 0.6900 13,000 +0.02(+2.99%)
Aug 19, 2013 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Aug 12, 2013 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Aug 08, 2013 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Aug 07, 2013 0.6800 0.6800 0.6800 0.6800 10,000 +0.05(+7.94%)
Aug 06, 2013 0.6500 0.6500 0.6300 0.6300 40,000 -0.03(-4.55%)
Aug 02, 2013 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jul 30, 2013 0.6500 0.6500 0.6500 400 +0.00(+0.00%)
Jul 29, 2013 0.6600 0.6600 0.6500 0.6500 4,000 +0.00(+0.00%)
Jul 26, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 25, 2013 0.6600 0.6600 0.6400 0.6500 11,000 -0.04(-5.80%)
Jul 24, 2013 0.6900 0.6900 0.6900 0.6900 9,585 +0.02(+2.99%)
Jul 23, 2013 0.6700 0.6700 0.6700 0.6700 5,400 +0.01(+1.52%)
Jul 22, 2013 0.6700 0.6700 0.6600 0.6600 2,400 -0.01(-1.49%)
Jul 19, 2013 0.6700 0.6700 0.6700 0.6700 37,000 +0.00(+0.00%)
Jul 18, 2013 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 17, 2013 0.6400 0.6900 0.6400 0.6700 22,700 +0.01(+1.52%)
Jul 16, 2013 0.6400 0.6800 0.6400 0.6600 85,700 -0.03(-4.35%)
Jul 15, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 12, 2013 0.7000 0.7000 0.6900 0.6900 13,500 -0.01(-1.43%)
Jul 11, 2013 0.7000 0.7000 0.7000 0.7000 1,500 -0.01(-1.41%)
Jul 10, 2013 0.7100 0.7100 0.7100 0.7100 2,290 +0.00(+0.00%)
Jul 09, 2013 0.6900 0.7100 0.6900 0.7100 129,000 +0.04(+5.97%)
Jul 08, 2013 0.6700 0.6800 0.6700 0.6700 53,000 -0.01(-1.47%)
Jul 05, 2013 0.6900 0.6900 0.6800 0.6800 26,450 +0.00(+0.00%)
Jul 04, 2013 0.6800 0.6900 0.6800 0.6800 47,000 +0.01(+1.49%)
Jul 03, 2013 0.6900 0.6900 0.6700 0.6700 15,000 -0.02(-2.90%)
Jul 02, 2013 0.6900 0.6900 0.6900 0.6900 9,101 +0.01(+1.47%)
Jun 28, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 27, 2013 0.6800 0.6800 0.6800 0.6800 47,830 -0.01(-1.45%)
Jun 26, 2013 0.6900 0.6900 0.6800 0.6900 26,500 +0.01(+1.47%)
Jun 25, 2013 0.6600 0.6800 0.6600 0.6800 22,000 +0.04(+6.25%)
Jun 24, 2013 0.6600 0.6600 0.6300 0.6400 65,000 -0.06(-8.57%)
Jun 21, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 20, 2013 0.6500 0.7000 0.6500 0.7000 35,500 +0.05(+7.69%)
Jun 19, 2013 0.6500 0.6500 0.6500 0.6500 10,500 -0.02(-2.99%)
Jun 18, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 17, 2013 0.6500 0.6700 0.6300 0.6700 40,600 -0.01(-1.47%)
Jun 14, 2013 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
Jun 13, 2013 0.6700 0.6700 0.6700 0.6700 30,300 +0.03(+4.69%)
Jun 12, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 11, 2013 0.6400 0.6400 0.6400 0.6400 145 -0.03(-4.48%)
Jun 10, 2013 0.6700 0.6700 0.6700 0.6700 100 +0.02(+3.08%)
Jun 07, 2013 0.6500 0.6500 0.6500 0.6500 30,600 -0.02(-2.99%)
Jun 06, 2013 0.6700 0.6700 0.6700 0.6700 1,900 +0.04(+6.35%)
Jun 05, 2013 0.6200 0.6300 0.6200 0.6300 19,000 +0.01(+1.61%)
Jun 04, 2013 0.6600 0.6600 0.6200 0.6200 9,000 -0.03(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.