Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4000 0.4000 0.4000 0.4000 20,000 +0.04(+11.11%)
Aug 28, 2008 0.3600 0 +0.00(+0.00%)
Aug 27, 2008 0.3600 0.3600 0.3600 0.3600 13,000 +0.00(+0.00%)
Aug 26, 2008 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Aug 25, 2008 0.3600 0.3600 0.3500 0.3500 8,500 +0.00(+0.00%)
Aug 22, 2008 0.3200 0.3500 0.3200 0.3500 76,156 +0.00(+0.00%)
Aug 21, 2008 0.3250 0.3500 0.3250 0.3500 22,405 +0.03(+9.37%)
Aug 20, 2008 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Aug 19, 2008 0.3200 0 +0.00(+0.00%)
Aug 18, 2008 0.3200 0 +0.00(+0.00%)
Aug 15, 2008 0.3200 0 +0.00(+0.00%)
Aug 14, 2008 0.3950 0.3950 0.3200 0.3200 5,765 -0.08(-18.99%)
Aug 13, 2008 0.3700 0.3950 0.3700 0.3950 4,150 +0.05(+12.86%)
Aug 12, 2008 0.3500 0.3500 0.3500 0.3500 13,500 +0.00(+0.00%)
Aug 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2008 0.3500 0.3500 0.3500 0.3500 9,700 -0.01(-2.78%)
Aug 06, 2008 0.3600 0.3600 0.3600 0.3600 86,000 +0.01(+2.86%)
Aug 05, 2008 0.3500 0.3500 0.3500 0.3500 5,000 -0.05(-12.50%)
Aug 04, 2008 0.3900 0.4000 0.3900 0.4000 10,500 +0.00(+0.00%)
Aug 01, 2008 0.3900 0.4000 0.3900 0.4000 10,500 +0.02(+5.26%)
Jul 31, 2008 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Jul 30, 2008 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jul 29, 2008 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Jul 28, 2008 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Jul 25, 2008 0.3400 0.3500 0.3300 0.3500 7,674 +0.01(+4.48%)
Jul 24, 2008 0.3350 0.3350 0.3350 0.3350 200,000 +0.00(+0.00%)
Jul 23, 2008 0.3400 0.3400 0.3300 0.3350 99,500 -0.04(-10.67%)
Jul 22, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jul 21, 2008 0.3600 0.3750 0.3400 0.3750 39,853 +0.01(+1.35%)
Jul 18, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 17, 2008 0.3800 0.3800 0.3700 0.3700 57,000 -0.02(-5.13%)
Jul 16, 2008 0.3900 0.3900 0.3900 0.3900 28,800 -0.01(-2.50%)
Jul 15, 2008 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Jul 14, 2008 0.4000 0.4000 0.4000 0.4000 4,500 -0.08(-16.67%)
Jul 11, 2008 0.4200 0.4800 0.4200 0.4800 6,000 +0.06(+14.29%)
Jul 10, 2008 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Jul 09, 2008 0.4200 0.4200 0.4200 0.4200 10,000 -0.03(-6.67%)
Jul 08, 2008 0.4250 0.4500 0.4250 0.4500 12,500 +0.00(+0.00%)
Jul 07, 2008 0.4500 0.4500 0.4500 0.4500 20,200 +0.00(+0.00%)
Jul 04, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 03, 2008 0.4700 0.4700 0.4500 0.4500 7,000 -0.01(-1.10%)
Jul 02, 2008 0.4550 0.4550 0.4550 0.4550 2,500 +0.04(+8.33%)
Jul 01, 2008 0.4050 0.4200 0.4050 0.4200 3,290 +0.00(+0.00%)
Jun 30, 2008 0.4050 0.4200 0.4050 0.4200 3,290 -0.07(-14.29%)
Jun 27, 2008 0.4900 0.4900 0.4900 0.4900 2,500 +0.07(+16.67%)
Jun 26, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 25, 2008 0.4200 0.4200 0.4200 0.4200 12,375 -0.02(-4.55%)
Jun 24, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 23, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 20, 2008 0.4250 0.4400 0.4200 0.4400 11,300 -0.04(-8.33%)
Jun 19, 2008 0.4900 0.5000 0.4800 0.4800 42,000 +0.02(+4.35%)
Jun 18, 2008 0.4600 0.4600 0.4600 0.4600 4,000 +0.00(+0.00%)
Jun 17, 2008 0.4500 0.4600 0.4500 0.4600 14,000 +0.04(+8.24%)
Jun 16, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 13, 2008 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Jun 12, 2008 0.4600 0.4600 0.4250 0.4250 22,878 -0.05(-11.46%)
Jun 11, 2008 0.4700 0.4800 0.4600 0.4800 25,500 -0.01(-1.03%)
Jun 10, 2008 0.4600 0.4850 0.4500 0.4850 10,500 +0.05(+12.79%)
Jun 09, 2008 0.5000 0.5000 0.4300 0.4300 10,000 -0.02(-4.44%)
Jun 06, 2008 0.4500 0.4500 0.4500 0.4500 39,780 +0.00(+0.00%)
Jun 05, 2008 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 04, 2008 0.4500 0.4500 0.4500 0.4500 80,100 +0.00(+0.00%)
Jun 03, 2008 0.5600 0.5600 0.4100 0.4500 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.