Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2850 0 -0.03(-8.06%)
Aug 30, 2023 0.3100 0.3100 0.2800 0.3100 16,500 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3300 0.3100 0.3100 5,000 -0.02(-6.06%)
Aug 28, 2023 0.3200 0.3450 0.3200 0.3300 7,500 +0.02(+6.45%)
Aug 25, 2023 0.3550 0.3550 0.3050 0.3100 9,000 -0.02(-6.06%)
Aug 24, 2023 0.2900 0.3300 0.2900 0.3300 24,000 +0.04(+13.79%)
Aug 23, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Aug 22, 2023 0.2950 0.2950 0.2800 0.2800 39,005 -0.01(-3.45%)
Aug 21, 2023 0.2900 0.2900 0.2900 0.2900 9,500 -0.02(-6.45%)
Aug 18, 2023 0.3100 0.3100 0.3100 0.3100 3,250 +0.01(+3.33%)
Aug 17, 2023 0.3000 0.3000 0.3000 0.3000 13,750 +0.00(+0.00%)
Aug 16, 2023 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Aug 15, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 14, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 11, 2023 0.3050 0.3150 0.3050 0.3100 8,000 +0.01(+1.64%)
Aug 10, 2023 0.3050 0.3050 0.2950 0.3050 10,531 +0.01(+1.67%)
Aug 09, 2023 0.3100 0.3100 0.3000 0.3000 6,850 +0.00(+0.00%)
Aug 08, 2023 0.3400 0.3400 0.3000 0.3000 57,206 -0.03(-9.09%)
Aug 03, 2023 0.3300 0 -0.03(-8.33%)
Aug 02, 2023 0.3600 0.3700 0.3450 0.3600 45,000 +0.00(+0.00%)
Aug 01, 2023 0.3700 0.3700 0.3550 0.3600 18,000 -0.02(-5.26%)
Jul 31, 2023 0.3400 0.4800 0.3250 0.3800 123,400 +0.05(+16.92%)
Jul 28, 2023 0.3250 0.3250 0.3250 0.3250 1,000 +0.03(+8.33%)
Jul 27, 2023 0.3050 0.3050 0.3000 0.3000 3,000 -0.01(-1.64%)
Jul 26, 2023 0.3400 0.3400 0.3000 0.3050 24,000 -0.03(-7.58%)
Jul 25, 2023 0.3200 0.3300 0.3200 0.3300 17,250 +0.03(+10.00%)
Jul 24, 2023 0.3400 0.3600 0.3000 0.3000 41,254 +0.01(+3.45%)
Jul 21, 2023 0.3100 0.3100 0.2900 0.2900 7,100 -0.02(-6.45%)
Jul 20, 2023 0.3000 0.3200 0.2850 0.3100 18,400 -0.01(-3.13%)
Jul 19, 2023 0.3200 0.3200 0.2900 0.3200 70,500 +0.00(+0.00%)
Jul 18, 2023 0.3300 0.3300 0.3050 0.3200 14,000 -0.01(-3.03%)
Jul 17, 2023 0.3300 0.3300 0.3300 0.3300 42,000 +0.03(+10.00%)
Jul 14, 2023 0.3150 0.3200 0.3000 0.3000 16,000 -0.02(-4.76%)
Jul 13, 2023 0.3300 0.3300 0.3100 0.3150 33,430 +0.00(+0.00%)
Jul 12, 2023 0.3100 0.3300 0.3100 0.3150 28,030 -0.03(-10.00%)
Jul 11, 2023 0.3500 0.3500 0.3400 0.3500 1,500 +0.00(+0.00%)
Jul 10, 2023 0.3500 0.3850 0.3400 0.3500 18,500 -0.02(-5.41%)
Jul 07, 2023 0.3500 0.3700 0.3500 0.3700 1,500 +0.02(+5.71%)
Jul 06, 2023 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Jul 05, 2023 0.3800 0.3800 0.3400 0.3500 8,000 -0.04(-10.26%)
Jul 04, 2023 0.4200 0.4200 0.3300 0.3900 29,950 -0.02(-4.88%)
Jun 30, 2023 0.4100 0 +0.11(+36.67%)
Jun 29, 2023 0.2800 0.3000 0.2500 0.3000 69,700 +0.04(+15.38%)
Jun 28, 2023 0.2600 0.2800 0.2600 0.2600 47,000 -0.01(-1.89%)
Jun 27, 2023 0.2650 0.2700 0.2650 0.2650 35,500 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2450 0.2650 40,750 -0.01(-1.85%)
Jun 23, 2023 0.2500 0.2700 0.2450 0.2700 29,500 +0.00(+0.00%)
Jun 22, 2023 0.2350 0.2800 0.2300 0.2700 68,500 +0.03(+12.50%)
Jun 21, 2023 0.2600 0.2600 0.2400 0.2400 3,200 -0.02(-7.69%)
Jun 20, 2023 0.2500 0.2750 0.2500 0.2600 5,600 +0.01(+4.00%)
Jun 19, 2023 0.2600 0.2600 0.2500 0.2500 2,320 -0.01(-3.85%)
Jun 16, 2023 0.2600 0.2600 0.2500 0.2600 6,500 +0.01(+4.00%)
Jun 15, 2023 0.2800 0.2800 0.2500 0.2500 56,650 -0.01(-3.85%)
Jun 14, 2023 0.2700 0.2800 0.2500 0.2600 51,000 -0.02(-7.14%)
Jun 13, 2023 0.2400 0.2800 0.2400 0.2800 80,000 +0.04(+16.67%)
Jun 12, 2023 0.2950 0.2950 0.2400 0.2400 117,437 -0.06(-20.00%)
Jun 09, 2023 0.3000 0.3100 0.2900 0.3000 13,500 +0.01(+1.69%)
Jun 08, 2023 0.2900 0.2950 0.2900 0.2950 66,000 -0.01(-1.67%)
Jun 07, 2023 0.3600 0.3600 0.2600 0.3000 326,000 -0.03(-9.09%)
Jun 06, 2023 0.2700 0.3800 0.2650 0.3300 318,740 +0.06(+22.22%)
Jun 05, 2023 0.2900 0.2950 0.2600 0.2700 6,009 -0.01(-3.57%)
Jun 02, 2023 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.