Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2500 0.2500 0.2500 0.2500 50,000 +0.00(+0.00%)
Aug 27, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 26, 2015 0.2400 0.2600 0.2400 0.2600 9,000 +0.02(+8.33%)
Aug 25, 2015 0.3000 0.3000 0.2400 0.2400 263,264 -0.03(-11.11%)
Aug 24, 2015 0.2700 0.2700 0.2400 0.2700 140,500 -0.03(-10.00%)
Aug 21, 2015 0.2700 0.3000 0.2700 0.3000 22,099 +0.02(+9.09%)
Aug 20, 2015 0.2800 0.2800 0.2750 0.2750 38,500 -0.02(-8.33%)
Aug 19, 2015 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 14, 2015 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Aug 12, 2015 0.2800 0.2800 0.2800 140 -0.05(-15.15%)
Aug 11, 2015 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Aug 06, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 05, 2015 0.3000 0.3300 0.2600 0.3300 213,000 +0.05(+17.86%)
Aug 04, 2015 0.2800 0.2800 0.2750 0.2800 59,350 -0.02(-6.67%)
Jul 30, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2015 0.3000 0.3000 0.3000 0.3000 50,300 +0.00(+0.00%)
Jul 28, 2015 0.3100 0.3100 0.3000 0.3000 41,200 +0.00(+0.00%)
Jul 27, 2015 0.3000 0.3000 0.3000 0.3000 35,500 +0.00(+0.00%)
Jul 24, 2015 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 23, 2015 0.3000 0.3000 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 22, 2015 0.3000 0.3000 0.3000 0.3000 47,000 +0.00(+0.00%)
Jul 21, 2015 0.2950 0.3000 0.2950 0.3000 83,184 +0.00(+0.00%)
Jul 20, 2015 0.3050 0.3050 0.2950 0.3000 113,000 +0.00(+0.00%)
Jul 15, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 13, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 10, 2015 0.3200 0.3200 0.3200 0.3200 34,000 +0.00(+0.00%)
Jul 08, 2015 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 06, 2015 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jul 02, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 30, 2015 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 25, 2015 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jun 24, 2015 0.3150 0.3500 0.3150 0.3500 328,905 +0.03(+9.37%)
Jun 23, 2015 0.3400 0.3450 0.3200 0.3200 12,500 +0.01(+3.23%)
Jun 22, 2015 0.3200 0.3200 0.3050 0.3100 133,000 -0.01(-3.13%)
Jun 19, 2015 0.3100 0.3200 0.3050 0.3200 73,811 +0.02(+4.92%)
Jun 18, 2015 0.3200 0.3200 0.3000 0.3050 518,000 -0.04(-11.59%)
Jun 17, 2015 0.3450 0.3450 0.3450 0.3450 60,000 -0.01(-1.43%)
Jun 11, 2015 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jun 10, 2015 0.3500 0.3500 0.3150 0.3150 258,500 -0.03(-10.00%)
Jun 09, 2015 0.3500 0.3500 0.3500 0.3500 50,500 -0.03(-6.67%)
Jun 08, 2015 0.3400 0.3750 0.3400 0.3750 23,200 +0.03(+7.14%)
Jun 05, 2015 0.3750 0.3750 0.3500 0.3500 139,000 -0.02(-5.41%)
Jun 04, 2015 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Jun 03, 2015 0.3500 0.3500 0.3500 0.3500 31,333 +0.01(+1.45%)
Jun 02, 2015 0.3350 0.3450 0.3350 0.3450 4,000 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.