Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

N/A UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2100 0.2150 0.2000 0.2050 158,500 -0.01(-2.38%)
Aug 30, 2021 0.2250 0.2250 0.1950 0.2100 89,225 -0.01(-4.55%)
Aug 27, 2021 0.2200 0.2200 0.2200 0.2200 500 -0.01(-2.22%)
Aug 26, 2021 0.2200 0.2250 0.2200 0.2250 3,000 +0.00(+0.00%)
Aug 25, 2021 0.2200 0.2250 0.2050 0.2250 47,008 +0.00(+0.00%)
Aug 24, 2021 0.2250 0.2250 0.2250 0.2250 664 +0.00(+0.00%)
Aug 20, 2021 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Aug 18, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 17, 2021 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Aug 16, 2021 0.2600 0.2600 0.2350 0.2400 22,576 -0.02(-7.69%)
Aug 13, 2021 0.2600 0.2850 0.2600 0.2600 127,075 +0.00(+0.00%)
Aug 12, 2021 0.2500 0.2600 0.2500 0.2600 5,000 +0.01(+4.00%)
Aug 11, 2021 0.2450 0.2500 0.2450 0.2500 4,100 +0.01(+2.04%)
Aug 10, 2021 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Aug 09, 2021 0.2450 0.2500 0.2450 0.2500 2,355 +0.01(+2.04%)
Aug 06, 2021 0.2500 0.2500 0.2350 0.2450 103,890 +0.00(+0.00%)
Aug 05, 2021 0.2500 0.2500 0.2450 0.2450 17,000 -0.01(-2.00%)
Aug 04, 2021 0.2500 0.2500 0.2450 0.2500 11,600 -0.01(-1.96%)
Aug 03, 2021 0.2500 0.2550 0.2500 0.2550 74,720 +0.00(+0.00%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Jul 29, 2021 0.2750 0.2750 0.2650 0.2750 6,500 -0.01(-1.79%)
Jul 28, 2021 0.2800 0.2800 0.2800 0.2800 2,000 -0.00(-1.75%)
Jul 27, 2021 0.2950 0.2950 0.2800 0.2850 10,650 -0.02(-5.00%)
Jul 26, 2021 0.2800 0.3000 0.2800 0.3000 43,056 +0.02(+7.14%)
Jul 23, 2021 0.2800 0.2800 0.2800 0.2800 11,005 +0.01(+1.82%)
Jul 22, 2021 0.2500 0.2750 0.2500 0.2750 48,132 +0.03(+10.00%)
Jul 21, 2021 0.2450 0.2500 0.2450 0.2500 51,000 +0.00(+0.00%)
Jul 20, 2021 0.2600 0.2650 0.2450 0.2500 19,600 -0.01(-3.85%)
Jul 19, 2021 0.2600 0.2600 0.2600 0.2600 7,700 +0.00(+0.00%)
Jul 16, 2021 0.2750 0.2850 0.2550 0.2600 14,115 -0.01(-3.70%)
Jul 15, 2021 0.2700 0.2700 0.2700 0.2700 9,564 +0.00(+0.00%)
Jul 14, 2021 0.2750 0.2750 0.2550 0.2700 34,151 -0.01(-3.57%)
Jul 13, 2021 0.2850 0.2850 0.2800 0.2800 4,000 +0.00(+0.00%)
Jul 12, 2021 0.2850 0.2850 0.2800 0.2800 6,000 +0.00(+0.00%)
Jul 09, 2021 0.2800 0.2800 0.2750 0.2800 13,050 -0.00(-1.75%)
Jul 08, 2021 0.2850 0.2850 0.2800 0.2850 42,602 +0.00(+1.79%)
Jul 07, 2021 0.3150 0.3150 0.2750 0.2800 117,000 -0.03(-11.11%)
Jul 06, 2021 0.3250 0.3250 0.3150 0.3150 9,000 -0.02(-4.55%)
Jul 05, 2021 0.3450 0.3450 0.3300 0.3300 11,000 -0.02(-5.71%)
Jul 02, 2021 0.3400 0.3550 0.3400 0.3500 29,502 +0.01(+2.94%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Jun 29, 2021 0.3600 0.3750 0.3500 0.3600 64,700 +0.01(+1.41%)
Jun 28, 2021 0.3600 0.3750 0.3550 0.3550 38,000 +0.00(+0.00%)
Jun 25, 2021 0.3600 0.3650 0.3500 0.3550 167,501 -0.02(-5.33%)
Jun 24, 2021 0.3800 0.3800 0.3500 0.3750 213,560 -0.01(-1.32%)
Jun 23, 2021 0.3750 0.3800 0.3750 0.3800 27,590 +0.01(+1.33%)
Jun 22, 2021 0.3800 0.3800 0.3750 0.3750 93,081 -0.01(-2.60%)
Jun 21, 2021 0.3850 0.3850 0.3750 0.3850 15,003 +0.01(+1.32%)
Jun 18, 2021 0.3850 0.3850 0.3750 0.3800 17,221 -0.01(-1.30%)
Jun 17, 2021 0.3900 0.4000 0.3800 0.3850 69,002 -0.01(-1.28%)
Jun 16, 2021 0.3900 0.4000 0.3900 0.3900 19,050 +0.00(+0.00%)
Jun 15, 2021 0.3900 0.3950 0.3800 0.3900 24,020 +0.00(+0.00%)
Jun 14, 2021 0.3850 0.3900 0.3850 0.3900 33,513 +0.01(+1.30%)
Jun 11, 2021 0.4000 0.4000 0.3750 0.3850 111,862 -0.02(-6.10%)
Jun 10, 2021 0.4150 0.4200 0.3900 0.4100 207,850 +0.00(+0.00%)
Jun 09, 2021 0.3950 0.4300 0.3950 0.4100 295,040 +0.01(+3.80%)
Jun 08, 2021 0.3850 0.4000 0.3850 0.3950 45,717 +0.01(+2.60%)
Jun 07, 2021 0.3500 0.3850 0.3500 0.3850 124,115 +0.04(+10.00%)
Jun 04, 2021 0.3350 0.3550 0.3200 0.3500 373,106 +0.02(+6.06%)
Jun 03, 2021 33.00 0.3350 0.3300 0.3300 10,600,100 +0.00(+0.00%)
Jun 02, 2021 0.3300 0.3400 0.3300 0.3300 170,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.