Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0.0200 36,000 -0.01(-20.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0250 0.0250 110,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 279,500 -0.00(-16.67%)
Aug 13, 2019 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Aug 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jul 31, 2019 0.0300 0.0350 0.0300 0.0350 28,500 +0.01(+16.67%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jul 26, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 25, 2019 0.0400 0.0400 0.0350 0.0350 182,999 -0.00(-12.50%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 69,000 -0.00(-11.11%)
Jul 23, 2019 0.0400 0.0500 0.0350 0.0450 161,000 +0.00(+0.00%)
Jul 17, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 12, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 11, 2019 0.0400 0.0450 0.0400 0.0450 9,500 +0.00(+0.00%)
Jul 10, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 04, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+12.50%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 870 +0.00(+0.00%)
Jun 20, 2019 0.0450 0.0450 0.0450 0.0450 8,100 +0.00(+12.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 14, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2019 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0450 0.0400 0.0450 64,000 +0.01(+28.57%)
Jun 07, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Jun 06, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 65,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.