Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0150 0.0150 0.0150 0.0150 25,500 +0.00(+50.00%)
Aug 24, 2017 0.0100 0.0100 0.0100 666 -0.00(-33.33%)
Aug 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2017 0.0150 0.0150 0.0150 0.0150 5,001 +0.00(+50.00%)
Aug 10, 2017 0.0150 0.0150 0.0100 0.0100 103,673 -0.00(-33.33%)
Aug 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 506 +0.00(+0.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 19, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2017 0.0200 0.0200 0.0200 33 +0.01(+33.33%)
Jun 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 12, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.