Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2015 0.0600 0.0600 0.0500 0.0550 80,500 +0.01(+22.22%)
Aug 26, 2015 0.0400 0.0450 0.0400 0.0450 20,000 -0.01(-10.00%)
Aug 25, 2015 0.0500 0.0500 0.0500 0.0500 51,998 +0.01(+25.00%)
Aug 24, 2015 0.0550 0.0600 0.0400 0.0400 46,000 -0.00(-11.11%)
Aug 21, 2015 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Aug 20, 2015 0.0550 0.0550 0.0550 0.0550 9,500 +0.00(+0.00%)
Aug 19, 2015 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Aug 18, 2015 0.0500 0.0550 0.0500 0.0550 93,811 +0.00(+10.00%)
Aug 17, 2015 0.0550 0.0550 0.0500 0.0500 61,983 -0.00(-9.09%)
Aug 14, 2015 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Aug 13, 2015 0.0600 0.0600 0.0550 0.0550 77,500 +0.00(+0.00%)
Aug 12, 2015 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Aug 11, 2015 0.0550 0.0550 0.0550 0.0550 50,013 +0.00(+10.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Aug 07, 2015 0.0550 0.0550 0.0500 0.0500 62,666 +0.01(+11.11%)
Aug 06, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 13, 2015 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Jul 08, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 25, 2015 0.0650 0.0650 0.0450 0.0450 128,000 -0.02(-30.77%)
Jun 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0650 0.0650 10,560 -0.01(-7.14%)
Jun 19, 2015 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+16.67%)
Jun 18, 2015 0.0550 0.0600 0.0500 0.0600 105,087 +0.00(+0.00%)
Jun 16, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 23,527 +0.00(+0.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 74,460 +0.00(+0.00%)
Jun 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.