Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2020 0.0500 0.0500 0.0500 0.0500 2,110 +0.00(+0.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0.0500 11,181 -0.00(-9.09%)
Aug 26, 2020 0.0550 0.0550 0.0500 0.0550 55,000 +0.00(+10.00%)
Aug 25, 2020 0.0550 0.0550 0.0500 0.0500 17,800 -0.00(-9.09%)
Aug 24, 2020 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0700 0.0550 0.0550 64,000 -0.00(-8.33%)
Aug 20, 2020 0.0550 0.0600 0.0500 0.0600 388,499 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0600 0.0600 20,160 -0.01(-7.69%)
Aug 18, 2020 0.0550 0.0650 0.0500 0.0650 645,640 +0.01(+8.33%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Aug 14, 2020 0.0600 0.0700 0.0550 0.0650 281,000 +0.01(+8.33%)
Aug 13, 2020 0.0600 0.0650 0.0550 0.0600 67,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0700 0.0600 0.0600 200,384 -0.01(-7.69%)
Aug 11, 2020 0.0550 0.0700 0.0550 0.0650 747,685 +0.01(+8.33%)
Aug 10, 2020 0.0600 0.0600 0.0500 0.0600 228,040 +0.01(+20.00%)
Aug 07, 2020 0.0550 0.0550 0.0500 0.0500 182,735 +0.01(+11.11%)
Aug 06, 2020 0.0550 0.0600 0.0400 0.0450 520,100 -0.01(-18.18%)
Aug 05, 2020 0.0400 0.0550 0.0400 0.0550 364,600 +0.01(+22.22%)
Aug 04, 2020 0.0650 0.0650 0.0350 0.0450 423,400 -0.03(-35.71%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0700 0.0350 0.0700 1,993,450 +0.03(+75.00%)
Jul 29, 2020 0.0300 0.0400 0.0300 0.0400 582,500 +0.01(+33.33%)
Jul 28, 2020 0.0300 0.0300 0.0250 0.0300 310,100 +0.00(+0.00%)
Jul 27, 2020 0.0250 0.0300 0.0200 0.0300 931,600 +0.00(+20.00%)
Jul 24, 2020 0.0200 0.0250 0.0200 0.0250 333,000 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 30,500 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0200 8,000 -0.01(-20.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0.0250 85,000 +0.01(+25.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 5,200 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jul 09, 2020 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0200 351,200 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 11,181 -0.01(-20.00%)
Jun 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0250 0.0200 0.0250 173,973 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 2,483 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.