Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (TSV: ESU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3400 0.3400 0.3000 0.3000 48,982 -0.01(-3.23%)
Aug 28, 2015 0.3500 0.3500 0.3000 0.3100 91,175 -0.03(-7.46%)
Aug 27, 2015 0.3350 0.3500 0.3350 0.3350 11,400 +0.01(+3.08%)
Aug 26, 2015 0.3450 0.3450 0.3250 0.3250 66,650 -0.02(-4.41%)
Aug 25, 2015 0.3500 0.3500 0.3400 0.3400 45,700 -0.04(-11.69%)
Aug 24, 2015 0.3500 0.3900 0.3400 0.3850 57,400 -0.01(-1.28%)
Aug 21, 2015 0.4300 0.4300 0.3900 0.3900 33,096 -0.02(-6.02%)
Aug 20, 2015 0.4300 0.4300 0.4100 0.4150 13,900 -0.01(-2.35%)
Aug 19, 2015 0.4100 0.4300 0.4000 0.4250 29,000 +0.01(+1.19%)
Aug 18, 2015 0.4000 0.4350 0.4000 0.4200 39,445 +0.01(+3.70%)
Aug 17, 2015 0.4300 0.4300 0.4050 0.4050 46,670 -0.06(-12.90%)
Aug 14, 2015 0.4700 0.4700 0.4350 0.4650 13,308 -0.03(-7.00%)
Aug 13, 2015 0.5000 0.5200 0.4800 0.5000 66,405 +0.01(+1.01%)
Aug 12, 2015 0.4700 0.5200 0.4650 0.4950 148,332 +0.04(+10.00%)
Aug 11, 2015 0.4450 0.4500 0.4150 0.4500 44,239 +0.01(+1.12%)
Aug 10, 2015 0.4300 0.4500 0.4200 0.4450 47,900 +0.02(+3.49%)
Aug 07, 2015 0.4400 0.4600 0.4300 0.4300 13,000 -0.01(-2.27%)
Aug 06, 2015 0.4200 0.4450 0.4100 0.4400 54,488 +0.02(+4.76%)
Aug 05, 2015 0.4000 0.4200 0.3700 0.4200 48,400 +0.01(+1.20%)
Aug 04, 2015 0.3900 0.4200 0.3900 0.4150 11,180 +0.01(+1.22%)
Jul 31, 2015 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Jul 30, 2015 0.3600 0.3700 0.3500 0.3500 11,000 +0.01(+2.94%)
Jul 29, 2015 0.4000 0.4100 0.3400 0.3400 86,641 -0.05(-12.82%)
Jul 28, 2015 0.3800 0.4100 0.3800 0.3900 29,000 -0.02(-4.88%)
Jul 27, 2015 0.4000 0.4100 0.3900 0.4100 51,790 +0.01(+2.50%)
Jul 24, 2015 0.4000 0.4000 0.3950 0.4000 27,800 +0.01(+2.56%)
Jul 23, 2015 0.4000 0.4000 0.3900 0.3900 46,515 -0.01(-2.50%)
Jul 22, 2015 0.3800 0.4000 0.3800 0.4000 26,100 +0.00(+0.00%)
Jul 21, 2015 0.3900 0.4050 0.3900 0.4000 23,320 +0.00(+0.00%)
Jul 20, 2015 0.4000 0.4200 0.3600 0.4000 29,674 -0.02(-4.76%)
Jul 16, 2015 0.4200 0.4200 0.4200 200 +0.01(+2.44%)
Jul 15, 2015 0.4300 0.4400 0.4050 0.4100 152,207 -0.02(-4.65%)
Jul 14, 2015 0.4100 0.4300 0.3900 0.4300 110,966 +0.04(+10.26%)
Jul 13, 2015 0.3300 0.4000 0.3300 0.3900 166,654 +0.07(+21.88%)
Jul 10, 2015 0.2900 0.3450 0.2800 0.3200 197,608 +0.03(+10.34%)
Jul 09, 2015 0.3400 0.3400 0.2900 0.2900 14,560 -0.03(-9.38%)
Jul 08, 2015 0.3200 0.3350 0.3200 0.3200 30,200 +0.02(+6.67%)
Jul 07, 2015 0.3000 0.3000 0.3000 0.3000 4,430 +0.00(+0.00%)
Jul 06, 2015 0.3000 0.3000 0.2800 0.3000 22,900 +0.01(+3.45%)
Jul 02, 2015 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jun 30, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 29, 2015 0.3000 0.3300 0.3000 0.3300 7,200 +0.00(+0.00%)
Jun 26, 2015 0.3000 0.3300 0.2900 0.3300 7,950 +0.05(+15.79%)
Jun 25, 2015 0.3100 0.3200 0.2850 0.2850 32,970 -0.06(-16.18%)
Jun 24, 2015 0.3200 0.3400 0.3200 0.3400 20,700 +0.04(+13.33%)
Jun 23, 2015 0.3000 0.3000 0.2900 0.3000 61,890 +0.02(+5.26%)
Jun 22, 2015 0.3100 0.3100 0.2850 0.2850 23,680 -0.02(-5.00%)
Jun 19, 2015 0.2900 0.3000 0.2850 0.3000 30,800 +0.01(+3.45%)
Jun 18, 2015 0.3100 0.3100 0.2900 0.2900 34,300 -0.02(-6.45%)
Jun 17, 2015 0.3100 0.3150 0.3100 0.3100 9,400 -0.02(-6.06%)
Jun 16, 2015 0.3200 0.3300 0.3050 0.3300 31,100 +0.02(+6.45%)
Jun 15, 2015 0.3300 0.3300 0.3050 0.3100 86,000 -0.03(-8.82%)
Jun 12, 2015 0.3200 0.3400 0.3100 0.3400 20,700 +0.02(+4.62%)
Jun 11, 2015 0.3400 0.3400 0.3250 0.3250 20,650 -0.02(-7.14%)
Jun 10, 2015 0.3150 0.3500 0.3050 0.3500 16,350 +0.03(+11.11%)
Jun 09, 2015 0.3150 0.3150 0.3150 0.3150 6,000 +0.00(+0.00%)
Jun 08, 2015 0.3150 0.3150 0.3100 0.3150 25,932 +0.01(+1.61%)
Jun 05, 2015 0.3100 0.3200 0.3050 0.3100 65,735 +0.00(+0.00%)
Jun 04, 2015 0.3500 0.3500 0.3000 0.3100 48,300 -0.03(-8.82%)
Jun 03, 2015 0.3300 0.3700 0.3300 0.3400 20,354 +0.00(+0.00%)
Jun 02, 2015 0.3550 0.3550 0.3400 0.3400 116,690 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.