Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 15, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 14, 2017 0.0650 0.0700 0.0650 0.0700 4,000 +0.00(+0.00%)
Aug 10, 2017 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 09, 2017 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Aug 08, 2017 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 04, 2017 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Aug 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 19, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 11, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 07, 2017 0.0600 0.0600 0.0600 80 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2017 0.0600 0.0600 0.0600 0.0600 91,000 -0.01(-7.69%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0.0650 20,749 +0.01(+8.33%)
Jun 29, 2017 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Jun 27, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 23, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2017 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2017 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Jun 16, 2017 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Jun 14, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 13, 2017 0.0700 0.0700 0.0650 0.0650 121,500 +0.00(+0.00%)
Jun 12, 2017 0.0700 0.0700 0.0650 0.0650 156,500 -0.01(-7.14%)
Jun 08, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.