Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0826 0.1017 0.0826 0.0978 18,434 +0.01(+16.85%)
Aug 28, 2020 0.0840 0.0888 0.0761 0.0837 57,600 +0.00(+4.62%)
Aug 27, 2020 0.0802 0.0802 0.0700 0.0800 36,575 +0.01(+13.31%)
Aug 26, 2020 0.0694 0.0750 0.0685 0.0706 66,093 +0.00(+1.73%)
Aug 25, 2020 0.0747 0.0747 0.0694 0.0694 322 -0.00(-2.94%)
Aug 24, 2020 0.0748 0.0748 0.0715 0.0715 2,175 -0.00(-2.85%)
Aug 21, 2020 0.0664 0.0736 0.0664 0.0736 12,000 +0.01(+7.29%)
Aug 20, 2020 0.0682 0.0686 0.0581 0.0686 71,200 +0.00(+0.15%)
Aug 18, 2020 0.0685 0.0685 0.0685 0 +0.00(+3.63%)
Aug 17, 2020 0.0669 0.0687 0.0606 0.0661 32,100 +0.00(+5.76%)
Aug 14, 2020 0.0681 0.0685 0.0625 0.0625 26,900 +0.01(+10.82%)
Aug 13, 2020 0.0630 0.0630 0.0564 0.0564 123,700 -0.01(-12.96%)
Aug 12, 2020 0.0662 0.0662 0.0600 0.0648 78,197 +0.00(+1.09%)
Aug 11, 2020 0.0720 0.0755 0.0641 0.0641 117,764 -0.00(-2.44%)
Aug 10, 2020 0.0600 0.0727 0.0600 0.0657 25,500 +0.00(+1.39%)
Aug 07, 2020 0.0595 0.0700 0.0595 0.0648 15,000 +0.00(+0.15%)
Aug 06, 2020 0.0700 0.0700 0.0576 0.0647 61,646 -0.00(-2.85%)
Aug 05, 2020 0.0770 0.0770 0.0601 0.0666 36,250 +0.01(+13.46%)
Aug 04, 2020 0.0678 0.0678 0.0587 0.0587 1,000 +0.01(+12.88%)
Aug 03, 2020 0.0800 0.0800 0.0520 0.0520 46,523 -0.01(-18.11%)
Jul 31, 2020 0.0635 0.0635 0.0635 0.0635 3,400 +0.00(+5.66%)
Jul 30, 2020 0.0594 0.0714 0.0594 0.0601 6,566 -0.01(-16.53%)
Jul 29, 2020 0.0606 0.0720 0.0605 0.0720 51,300 +0.01(+20.60%)
Jul 28, 2020 0.0798 0.0798 0.0587 0.0597 158,671 -0.02(-25.09%)
Jul 27, 2020 0.0699 0.0858 0.0699 0.0797 109,713 +0.00(+2.31%)
Jul 24, 2020 0.0840 0.0907 0.0744 0.0779 265,600 +0.00(+3.59%)
Jul 23, 2020 0.0744 0.0796 0.0735 0.0752 259,639 +0.00(+6.36%)
Jul 21, 2020 0.0707 0.0707 0.0707 0 -0.01(-9.94%)
Jul 17, 2020 0.0785 0.0785 0.0785 0 +0.01(+14.26%)
Jul 16, 2020 0.0687 0.0687 0.0687 0.0687 133 -0.00(-0.87%)
Jul 15, 2020 0.0693 0.0693 0.0693 0.0693 1,271 -0.00(-4.15%)
Jul 13, 2020 0.0723 0.0723 0.0723 0 -0.00(-1.63%)
Jul 10, 2020 0.0735 0.0735 0.0735 62 +0.00(+0.00%)
Jul 09, 2020 0.0640 0.0735 0.0640 0.0735 11,400 +0.02(+36.11%)
Jul 07, 2020 0.0540 0.0540 0.0540 0 -0.01(-13.88%)
Jul 06, 2020 0.0627 0.0627 0.0627 0.0627 200 +0.00(+1.13%)
Jun 29, 2020 0.0620 0.0620 0.0620 0 +0.01(+19.92%)
Jun 23, 2020 0.0517 0.0517 0.0517 0 -0.00(-6.51%)
Jun 17, 2020 0.0553 0.0553 0.0553 0 +0.00(+6.96%)
Jun 05, 2020 0.0517 0.0517 0.0517 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.