Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED

Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0578	0.0578	0.0578	0	+0.00(+3.21%)
Aug 17, 2017		0.0560	0.0560	0.0560	0	+0.01(+12.00%)
Aug 14, 2017		0.0500	0.0500	0.0500	0	-0.00(-6.45%)
Aug 09, 2017		0.0534	0.0534	0.0534	0	+0.00(+2.99%)
Aug 08, 2017	0.0500	0.0519	0.0500	0.0519	18,500	-0.01(-16.56%)
Aug 03, 2017		0.0622	0.0622	0.0622	0	+0.01(+25.66%)
Jul 24, 2017		0.0495	0.0495	0.0495	0	-0.01(-22.54%)
Jul 12, 2017		0.0639	0.0639	0.0639	0	-0.00(-4.48%)
Jul 11, 2017	0.0669	0.0669	0.0669	0.0669	200	+0.02(+52.05%)
Jul 03, 2017	0.0440	0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Jun 28, 2017		0.0440	0.0440	0.0440	0	-0.01(-10.57%)
Jun 26, 2017		0.0492	0.0492	0.0492	0	-0.01(-10.71%)
Jun 23, 2017	0.0551	0.0551	0.0551	0.0551	1,023	+0.00(+9.54%)
Jun 20, 2017		0.0503	0.0503	0.0503	86	-0.01(-14.89%)
Jun 16, 2017		0.0591	0.0591	0.0591	0	+0.01(+31.04%)
Jun 15, 2017	0.0451	0.0451	0.0451	0.0451	30,000	+0.00(+4.40%)
Jun 07, 2017		0.0432	0.0432	0.0432	0	-0.01(-11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (OP: WSCRF )

Historical Prices