Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L ADR (OP: SUHJY )

9.300 -0.330 (-3.43%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.250 9.300 9.250 9.250 78,060 +0.00(+0.00%)
Aug 30, 2004 9.250 9.300 9.250 9.250 78,060 -0.05(-0.54%)
Aug 27, 2004 9.300 9.350 9.200 9.300 56,453 -0.09(-0.96%)
Aug 26, 2004 9.390 9.450 9.250 9.390 12,445 +0.34(+3.76%)
Aug 25, 2004 9.050 9.150 9.050 9.050 19,380 +0.00(+0.00%)
Aug 24, 2004 9.050 9.150 9.050 9.050 19,380 +0.10(+1.12%)
Aug 23, 2004 8.950 8.950 8.700 8.950 77,739 +0.00(+0.00%)
Aug 20, 2004 8.950 8.950 8.700 8.950 77,739 +0.15(+1.70%)
Aug 19, 2004 8.800 8.800 8.800 8.800 10,000 +0.20(+2.33%)
Aug 18, 2004 8.600 8.700 8.600 8.600 8,317 +0.00(+0.00%)
Aug 17, 2004 8.600 8.700 8.600 8.600 8,317 -0.20(-2.27%)
Aug 16, 2004 8.800 8.900 8.750 8.800 12,290 +0.00(+0.00%)
Aug 13, 2004 8.800 8.900 8.750 8.800 12,290 +0.15(+1.73%)
Aug 12, 2004 8.650 8.700 8.600 8.650 11,829 -0.05(-0.57%)
Aug 11, 2004 8.700 8.750 8.550 8.700 42,669 +0.00(+0.00%)
Aug 10, 2004 8.700 8.750 8.550 8.700 42,669 +0.20(+2.35%)
Aug 09, 2004 8.500 8.750 8.500 8.500 23,955 +0.00(+0.00%)
Aug 06, 2004 8.500 8.750 8.500 8.500 23,955 +0.05(+0.59%)
Aug 05, 2004 8.450 8.700 8.450 8.450 6,143 +0.00(+0.00%)
Aug 04, 2004 8.450 8.450 8.300 8.450 5,291 +0.00(+0.00%)
Aug 03, 2004 8.450 8.450 8.250 8.450 934 -0.10(-1.17%)
Aug 02, 2004 8.550 8.550 8.350 8.550 15,650 +0.00(+0.00%)
Jul 30, 2004 8.550 8.550 8.350 8.550 15,650 -0.05(-0.58%)
Jul 29, 2004 8.600 8.650 8.450 8.600 14,998 +0.00(+0.00%)
Jul 28, 2004 8.600 8.650 8.450 8.600 14,998 +0.00(+0.00%)
Jul 27, 2004 8.600 8.650 8.500 8.600 12,711 +0.10(+1.18%)
Jul 26, 2004 8.500 8.550 8.450 8.500 34,851 +0.00(+0.00%)
Jul 23, 2004 8.500 8.550 8.450 8.500 34,851 +0.20(+2.41%)
Jul 22, 2004 8.300 8.500 8.300 8.300 62,271 +0.10(+1.22%)
Jul 21, 2004 8.200 8.250 8.050 8.200 64,502 +0.10(+1.23%)
Jul 20, 2004 8.100 8.200 8.100 8.100 959 -0.10(-1.22%)
Jul 19, 2004 8.200 8.250 8.050 8.200 2,709 +0.10(+1.23%)
Jul 16, 2004 8.100 8.100 8.000 8.100 1,637 +0.10(+1.25%)
Jul 15, 2004 8.000 8.100 7.950 8.000 2,263 -0.30(-3.61%)
Jul 14, 2004 8.300 8.300 8.300 8.300 1,347 +0.05(+0.61%)
Jul 13, 2004 8.250 8.400 8.150 8.250 37,335 +0.00(+0.00%)
Jul 12, 2004 8.250 8.350 8.200 8.250 5,225 +0.05(+0.61%)
Jul 09, 2004 8.200 8.250 8.200 8.200 3,630 -0.30(-3.53%)
Jul 08, 2004 8.500 8.500 8.300 8.500 17,661 +0.30(+3.66%)
Jul 07, 2004 8.200 8.350 8.150 8.200 2,238 +0.15(+1.86%)
Jul 06, 2004 8.050 8.050 8.050 8.050 2,550 -0.05(-0.62%)
Jul 02, 2004 8.100 8.300 8.100 8.100 2,215 -0.10(-1.22%)
Jul 01, 2004 8.200 8.300 8.100 8.200 17,783 +0.00(+0.00%)
Jun 30, 2004 8.150 8.300 8.100 8.200 17,783 +0.10(+1.23%)
Jun 29, 2004 8.100 8.200 8.100 8.100 5,231 +0.00(+0.00%)
Jun 28, 2004 8.000 8.200 8.100 8.100 5,231 +0.10(+1.25%)
Jun 25, 2004 8.050 8.000 8.000 8.000 981 +0.19(+2.43%)
Jun 24, 2004 7.810 7.900 7.650 7.810 36,971 +0.06(+0.77%)
Jun 23, 2004 7.750 7.900 7.750 7.750 2,765 +0.00(+0.00%)
Jun 22, 2004 7.750 7.900 7.750 7.750 1,815 -0.25(-3.12%)
Jun 21, 2004 8.000 8.000 7.800 8.000 3,230 -0.05(-0.62%)
Jun 18, 2004 8.050 8.200 8.050 8.050 2,135 -0.25(-3.01%)
Jun 17, 2004 8.300 8.300 8.050 8.300 3,169 +0.20(+2.47%)
Jun 16, 2004 8.100 8.250 8.100 8.100 8,978 -0.10(-1.22%)
Jun 15, 2004 8.200 8.250 8.050 8.200 7,056 -0.10(-1.20%)
Jun 14, 2004 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jun 10, 2004 8.300 8.550 8.300 8.300 1,062 +0.00(+0.00%)
Jun 09, 2004 8.300 8.550 8.300 8.300 2,571 -0.10(-1.19%)
Jun 08, 2004 8.400 8.650 8.400 8.400 886 +0.35(+4.35%)
Jun 07, 2004 8.050 8.300 8.050 8.050 2,317 +0.10(+1.26%)
Jun 04, 2004 7.950 8.050 7.950 7.950 12,485 -0.30(-3.64%)
Jun 03, 2004 8.250 8.300 8.220 8.250 25,771 -0.20(-2.37%)
Jun 02, 2004 8.450 8.450 8.350 8.450 6,205 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.