Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: ROAG )

N/A UNCHANGED
Last Price Updated: 3:08 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0374 0.0394 0.0352 0.0354 16,601 -0.00(-6.84%)
Aug 30, 2021 0.0380 0.0405 0.0300 0.0380 100,511 -0.00(-4.76%)
Aug 27, 2021 0.0399 0.0399 0.0380 0.0399 10,601 +0.00(+4.72%)
Aug 26, 2021 0.0405 0.0405 0.0300 0.0381 245,804 -0.00(-4.51%)
Aug 25, 2021 0.0399 0.0399 0.0380 0.0399 46,100 +0.00(+2.31%)
Aug 24, 2021 0.0400 0.0400 0.0390 0.0390 60,700 -0.00(-0.26%)
Aug 23, 2021 0.0415 0.0429 0.0391 0.0391 56,706 +0.00(+0.00%)
Aug 20, 2021 0.0395 0.0399 0.0391 0.0391 28,600 -0.00(-1.01%)
Aug 19, 2021 0.0410 0.0435 0.0391 0.0395 36,776 -0.00(-1.50%)
Aug 18, 2021 0.0391 0.0401 0.0391 0.0401 4,190 -0.00(-2.20%)
Aug 17, 2021 0.0410 0.0428 0.0391 0.0410 19,000 +0.00(+0.00%)
Aug 16, 2021 0.0391 0.0410 0.0390 0.0410 24,496 -0.00(-4.65%)
Aug 13, 2021 0.0440 0.0440 0.0415 0.0430 20,518 -0.00(-4.44%)
Aug 12, 2021 0.0400 0.0450 0.0390 0.0450 248,323 +0.01(+15.38%)
Aug 11, 2021 0.0472 0.0472 0.0390 0.0390 109,472 -0.00(-6.25%)
Aug 10, 2021 0.0442 0.0470 0.0415 0.0416 28,647 -0.00(-4.37%)
Aug 09, 2021 0.0472 0.0472 0.0399 0.0435 110,012 -0.00(-7.84%)
Aug 06, 2021 0.0351 0.0472 0.0351 0.0472 36,777 +0.01(+17.71%)
Aug 05, 2021 0.0300 0.0457 0.0300 0.0401 55,826 -0.00(-1.23%)
Aug 04, 2021 0.0433 0.0457 0.0401 0.0406 419,533 -0.00(-1.46%)
Aug 03, 2021 0.0412 0.0427 0.0412 0.0412 8,156 +0.00(+0.00%)
Aug 02, 2021 0.0391 0.0457 0.0391 0.0412 78,060 -0.00(-4.19%)
Jul 30, 2021 0.0421 0.0430 0.0421 0.0430 5,905 +0.00(+4.37%)
Jul 29, 2021 0.0440 0.0442 0.0412 0.0412 113,956 -0.00(-2.14%)
Jul 28, 2021 0.0416 0.0428 0.0416 0.0421 9,951 +0.00(+1.69%)
Jul 27, 2021 0.0414 0.0471 0.0414 0.0414 121,076 -0.00(-0.24%)
Jul 26, 2021 0.0440 0.0443 0.0414 0.0415 30,601 -0.00(-2.81%)
Jul 23, 2021 0.0425 0.0433 0.0414 0.0427 60,279 +0.00(+0.47%)
Jul 22, 2021 0.0450 0.0470 0.0425 0.0425 100,522 -0.00(-5.56%)
Jul 21, 2021 0.0462 0.0462 0.0414 0.0450 98,405 +0.00(+2.74%)
Jul 20, 2021 0.0414 0.0495 0.0414 0.0438 160,817 +0.00(+5.54%)
Jul 19, 2021 0.0453 0.0496 0.0412 0.0415 34,200 -0.00(-8.39%)
Jul 16, 2021 0.0449 0.0499 0.0412 0.0453 148,102 +0.01(+13.25%)
Jul 15, 2021 0.0410 0.0504 0.0400 0.0400 251,288 -0.00(-8.05%)
Jul 14, 2021 0.0385 0.0499 0.0385 0.0435 111,301 -0.00(-9.38%)
Jul 13, 2021 0.0490 0.0490 0.0405 0.0480 18,208 -0.00(-2.04%)
Jul 12, 2021 0.0500 0.0500 0.0450 0.0490 74,028 -0.00(-1.21%)
Jul 09, 2021 0.0435 0.0496 0.0387 0.0496 166,770 +0.01(+14.29%)
Jul 08, 2021 0.0476 0.0504 0.0457 0.0434 278,934 +0.00(+5.85%)
Jul 07, 2021 0.0625 0.0625 0.0410 0.0410 199,231 +0.00(+5.13%)
Jul 06, 2021 0.0443 0.0500 0.0380 0.0390 79,802 +0.00(+0.78%)
Jul 02, 2021 0.0471 0.0471 0.0387 0.0387 35,397 -0.00(-0.26%)
Jul 01, 2021 0.0420 0.0469 0.0387 0.0388 287,784 -0.01(-19.00%)
Jun 30, 2021 0.0410 0.0500 0.0410 0.0479 120,951 +0.01(+14.32%)
Jun 29, 2021 0.0395 0.0430 0.0390 0.0419 81,900 -0.00(-6.89%)
Jun 28, 2021 0.0380 0.0499 0.0380 0.0450 161,428 -0.00(-0.22%)
Jun 25, 2021 0.0500 0.0500 0.0451 0.0451 40,705 -0.00(-9.98%)
Jun 24, 2021 0.0675 0.0675 0.0497 0.0501 24,965 +0.00(+0.40%)
Jun 23, 2021 0.0570 0.0580 0.0498 0.0499 97,763 -0.01(-12.46%)
Jun 22, 2021 0.0510 0.0598 0.0496 0.0570 170,340 +0.01(+15.15%)
Jun 21, 2021 0.0473 0.0547 0.0451 0.0495 93,679 +0.00(+3.13%)
Jun 18, 2021 0.0560 0.0560 0.0450 0.0480 147,759 -0.00(-8.40%)
Jun 17, 2021 0.0597 0.0600 0.0470 0.0524 77,784 -0.01(-10.88%)
Jun 16, 2021 0.0600 0.0600 0.0441 0.0588 199,320 +0.00(+1.73%)
Jun 15, 2021 0.0590 0.0750 0.0531 0.0578 438,118 -0.00(-3.67%)
Jun 14, 2021 0.0440 0.0650 0.0440 0.0600 508,237 +0.01(+33.33%)
Jun 11, 2021 0.0388 0.0450 0.0350 0.0450 463,998 +0.01(+16.58%)
Jun 10, 2021 0.0381 0.0387 0.0330 0.0386 144,383 +0.00(+2.93%)
Jun 09, 2021 0.0400 0.0400 0.0283 0.0375 94,440 -0.00(-1.06%)
Jun 08, 2021 0.0400 0.0400 0.0343 0.0379 93,053 +0.00(+3.84%)
Jun 07, 2021 0.0275 0.0365 0.0275 0.0365 246,842 +0.00(+10.94%)
Jun 04, 2021 0.0348 0.0348 0.0279 0.0329 61,191 +0.00(+0.00%)
Jun 03, 2021 0.0326 0.0329 0.0265 0.0329 104,515 +0.00(+9.67%)
Jun 02, 2021 0.0330 0.0350 0.0265 0.0300 374,624 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.