Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Aug 25, 2014 0.0740 0.0740 0.0740 0 +0.00(+5.71%)
Aug 22, 2014 0.0690 0.0700 0.0690 0.0700 62,300 +0.01(+7.69%)
Aug 20, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 19, 2014 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Aug 18, 2014 0.0650 0.0650 0.0650 0.0650 1,367 +0.00(+0.00%)
Aug 13, 2014 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Aug 11, 2014 0.0610 0.0610 0.0610 0 -0.01(-10.29%)
Aug 08, 2014 0.0500 0.0650 0.0480 0.0680 48,300 +0.00(+4.62%)
Aug 05, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Jul 15, 2014 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Jul 14, 2014 0.0460 0.0520 0.0460 0.0480 225,833 -0.00(-4.00%)
Jul 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Jul 01, 2014 0.0461 0.0494 0.0460 0.0460 40,000 +0.00(+0.00%)
Jun 27, 2014 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Jun 26, 2014 0.0410 0.0500 0.0410 0.0500 103,774 +0.00(+0.00%)
Jun 25, 2014 0.0490 0.0510 0.0490 0.0500 114,900 +0.01(+11.11%)
Jun 24, 2014 0.0480 0.0525 0.0430 0.0450 140,000 -0.00(-8.16%)
Jun 23, 2014 0.0500 0.0500 0.0400 0.0490 255,836 -0.00(-6.67%)
Jun 18, 2014 0.0525 0.0525 0.0525 0 +0.01(+28.05%)
Jun 17, 2014 0.0470 0.0470 0.0410 0.0410 60,600 -0.00(-4.43%)
Jun 16, 2014 0.0400 0.0470 0.0400 0.0429 21,400 -0.00(-0.23%)
Jun 13, 2014 0.0350 0.0430 0.0350 0.0430 91,462 +0.00(+13.16%)
Jun 09, 2014 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jun 06, 2014 0.0329 0.0329 0.0300 0.0300 30,074 +0.00(+0.00%)
Jun 05, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.