Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 29, 2013 0.0200 0.0300 0.0160 0.0300 126,700 +0.00(+0.00%)
Aug 28, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+38.89%)
Aug 27, 2013 0.0216 0.0216 0.0216 0.0216 10,000 -0.01(-28.00%)
Aug 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Aug 20, 2013 0.0285 0.0285 0.0285 0 -0.00(-5.00%)
Aug 19, 2013 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+7.14%)
Aug 16, 2013 0.0280 0.0280 0.0280 0.0280 5,200 +0.00(+21.21%)
Aug 15, 2013 0.0231 0.0231 0.0231 0.0231 7,000 -0.01(-23.00%)
Aug 14, 2013 0.0231 0.0300 0.0231 0.0300 21,724 +0.00(+0.00%)
Aug 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Aug 08, 2013 0.0280 0.0280 0.0280 0 +0.01(+27.27%)
Aug 07, 2013 0.0220 0.0220 0.0220 0.0220 1,500 -0.00(-12.00%)
Aug 06, 2013 0.0250 0.0250 0.0250 0.0250 33,655 +0.00(+0.00%)
Aug 02, 2013 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jul 29, 2013 0.0280 0.0280 0.0280 0 +0.00(+11.11%)
Jul 25, 2013 0.0252 0.0252 0.0252 0 +0.00(+0.00%)
Jul 23, 2013 0.0252 0.0252 0.0252 0.0252 0 -0.00(-16.00%)
Jul 22, 2013 0.0252 0.0300 0.0252 0.0300 3,200 +0.00(+19.05%)
Jul 19, 2013 0.0252 0.0252 0.0252 0.0252 7,500 +0.00(+0.00%)
Jul 18, 2013 0.0252 0.0252 0.0252 0.0252 10,000 +0.00(+0.00%)
Jul 17, 2013 0.0252 0.0252 0.0252 0.0252 13,351 +0.00(+0.00%)
Jul 16, 2013 0.0252 0.0252 0.0252 0.0252 12,700 -0.00(-16.00%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+19.05%)
Jul 09, 2013 0.0252 0.0252 0.0252 0 -0.00(-10.00%)
Jul 08, 2013 0.0252 0.0280 0.0252 0.0280 50,844 -0.00(-0.36%)
Jul 03, 2013 0.0281 0.0281 0.0281 0.0281 0 +0.00(+11.51%)
Jul 01, 2013 0.0252 0.0252 0.0252 0 -0.00(-10.00%)
Jun 27, 2013 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 26, 2013 0.0251 0.0280 0.0251 0.0280 8,250 +0.00(+11.55%)
Jun 25, 2013 0.0251 0.0251 0.0251 0.0251 1,850 -0.00(-10.36%)
Jun 24, 2013 0.0300 0.0300 0.0280 0.0280 20,000 -0.00(-6.67%)
Jun 21, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+17.65%)
Jun 20, 2013 0.0289 0.0300 0.0255 0.0255 43,126 +0.00(+1.59%)
Jun 19, 2013 0.0255 0.0280 0.0251 0.0251 17,500 -0.00(-0.79%)
Jun 18, 2013 0.0251 0.0310 0.0251 0.0253 96,290 -0.01(-18.39%)
Jun 17, 2013 0.0342 0.0342 0.0251 0.0310 27,600 -0.00(-13.89%)
Jun 14, 2013 0.0360 0.0360 0.0360 0.0360 12,500 +0.00(+0.00%)
Jun 13, 2013 0.0340 0.0360 0.0340 0.0360 65,131 +0.00(+5.26%)
Jun 12, 2013 0.0400 0.0440 0.0342 0.0342 68,481 -0.01(-14.50%)
Jun 11, 2013 0.0400 0.0400 0.0360 0.0400 15,360 +0.00(+0.00%)
Jun 10, 2013 0.0340 0.0400 0.0340 0.0400 44,444 +0.00(+14.29%)
Jun 07, 2013 0.0350 0.0350 0.0350 0.0350 13,750 +0.00(+0.00%)
Jun 06, 2013 0.0400 0.0400 0.0350 0.0350 69,099 -0.00(-2.78%)
Jun 05, 2013 0.0360 0.0500 0.0350 0.0360 11,253 +0.00(+5.88%)
Jun 04, 2013 0.0410 0.0520 0.0340 0.0340 153,333 -0.01(-17.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.