Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0060 0.0060 0.0025 0.0060 3,320 +0.00(+140.00%)
Aug 30, 2021 0.0025 0.0062 0.0025 0.0025 21,905 -0.00(-62.69%)
Aug 26, 2021 0.0067 0.0067 0.0067 50 +0.00(+11.67%)
Aug 25, 2021 0.0060 0.0060 0.0060 0.0060 88,882 -0.00(-24.05%)
Aug 23, 2021 0.0079 0.0079 0.0079 1 +0.00(+163.33%)
Aug 20, 2021 0.0030 0.0031 0.0030 0.0030 24,255 +0.00(+0.00%)
Aug 19, 2021 0.0046 0.0046 0.0030 0.0030 392,563 -0.00(-34.78%)
Aug 18, 2021 0.0046 0.0046 0.0046 0.0046 300 -0.00(-8.00%)
Aug 17, 2021 0.0050 0.0050 0.0050 0.0050 2,406 +0.00(+8.70%)
Aug 16, 2021 0.0046 0.0079 0.0046 0.0046 2,203 -0.00(-41.77%)
Aug 13, 2021 0.0079 0.0079 0.0079 0.0079 5,005 +0.00(+58.00%)
Aug 12, 2021 0.0045 0.0079 0.0045 0.0050 11,382 +0.00(+8.70%)
Aug 11, 2021 0.0045 0.0046 0.0045 0.0046 4,200 -0.00(-41.77%)
Aug 10, 2021 0.0060 0.0079 0.0045 0.0079 23,999 +0.00(+75.56%)
Aug 09, 2021 0.0045 0.0045 0.0045 0.0045 5,000 -0.00(-43.75%)
Aug 05, 2021 0.0080 0.0080 0.0080 0 +0.00(+19.40%)
Aug 04, 2021 0.0067 0.0067 0.0067 0.0067 5,420 +0.00(+0.00%)
Aug 03, 2021 0.0067 0.0067 0.0067 0.0067 4,100 +0.00(+0.00%)
Aug 02, 2021 0.0064 0.0083 0.0064 0.0067 27,874 +0.00(+0.00%)
Jul 30, 2021 0.0067 0.0067 0.0067 0.0067 5,422 +0.00(+0.00%)
Jul 27, 2021 0.0067 0.0067 0.0067 0 -0.00(-16.25%)
Jul 26, 2021 0.0082 0.0082 0.0067 0.0080 22,922 -0.00(-10.11%)
Jul 23, 2021 0.0071 0.0089 0.0066 0.0089 49,553 +0.00(+11.25%)
Jul 22, 2021 0.0041 0.0080 0.0041 0.0080 7,398 +0.00(+12.68%)
Jul 21, 2021 0.0071 0.0071 0.0071 0.0071 1,000 +0.00(+0.00%)
Jul 20, 2021 0.0071 0.0071 0.0071 0.0071 628 +0.00(+0.00%)
Jul 19, 2021 0.0071 0.0089 0.0010 0.0071 8,950 +0.00(+0.00%)
Jul 16, 2021 0.0071 0.0076 0.0071 0.0071 27,570 +0.00(+0.00%)
Jul 15, 2021 0.0071 0.0071 0.0071 0.0071 92,802 +0.00(+0.00%)
Jul 14, 2021 0.0071 0.0071 0.0071 0.0071 21,758 +0.00(+0.00%)
Jul 13, 2021 0.0047 0.0089 0.0047 0.0071 2,165 -0.00(-21.11%)
Jul 12, 2021 0.0090 0.0090 0.0071 0.0090 16,057 -0.00(-10.00%)
Jul 09, 2021 0.0080 0.0100 0.0080 0.0100 116,066 +0.00(+25.00%)
Jul 08, 2021 0.0080 0.0080 0.0080 0.0080 960 -0.00(-5.88%)
Jul 07, 2021 0.0085 0.0120 0.0085 0.0085 24,000 +0.00(+4.94%)
Jul 06, 2021 0.0081 0.0081 0.0080 0.0081 18,403 +0.00(+0.00%)
Jul 02, 2021 0.0128 0.0128 0.0071 0.0081 82,720 -0.00(-36.72%)
Jul 01, 2021 0.0128 0.0128 0.0080 0.0128 168,123 +0.00(+58.02%)
Jun 29, 2021 0.0081 0.0081 0.0081 0 -0.00(-37.69%)
Jun 28, 2021 0.0130 0.0130 0.0130 0.0130 1,924 +0.00(+0.00%)
Jun 25, 2021 0.0080 0.0130 0.0080 0.0130 18,382 +0.00(+62.50%)
Jun 23, 2021 0.0080 0.0080 0.0080 52 +0.00(+0.00%)
Jun 22, 2021 0.0080 0.0080 0.0080 0.0080 1,536 +0.00(+0.00%)
Jun 21, 2021 0.0075 0.0135 0.0075 0.0080 4,362 +0.00(+12.68%)
Jun 17, 2021 0.0071 0.0071 0.0071 0 -0.01(-49.29%)
Jun 16, 2021 0.0140 0.0140 0.0140 0.0140 3,477 +0.01(+115.38%)
Jun 15, 2021 0.0140 0.0140 0.0065 0.0065 13,396 -0.01(-50.00%)
Jun 14, 2021 0.0060 0.0139 0.0060 0.0130 28,324 +0.00(+26.21%)
Jun 11, 2021 0.0100 0.0110 0.0100 0.0103 42,574 +0.00(+47.14%)
Jun 10, 2021 0.0070 0.0100 0.0070 0.0070 24,876 -0.00(-30.00%)
Jun 09, 2021 0.0080 0.0100 0.0080 0.0100 16,650 +0.00(+42.86%)
Jun 08, 2021 0.0070 0.0070 0.0070 0.0070 21,045 +0.00(+14.75%)
Jun 07, 2021 0.0061 0.0061 0.0061 0.0061 2,000 +0.00(+1.67%)
Jun 04, 2021 0.0060 0.0060 0.0060 0.0060 625 +0.00(+0.00%)
Jun 03, 2021 0.0084 0.0110 0.0060 0.0060 203,280 +0.00(+0.00%)
Jun 02, 2021 0.0085 0.0085 0.0060 0.0060 12,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.