Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0005 0.0005 0.0005 0.0005 735 +0.00(+0.00%)
Aug 30, 2017 0.0005 0.0005 0.0005 0.0005 3,700 +0.00(+400.00%)
Aug 29, 2017 0.0005 0.0005 0.0001 0.0001 2,251 -0.00(-80.00%)
Aug 28, 2017 0.0005 0.0005 0.0005 0.0005 184 +0.00(+0.00%)
Aug 25, 2017 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+400.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 22, 2017 0.0005 0.0005 0.0001 0.0001 2,686 -0.00(-80.00%)
Aug 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 11, 2017 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Aug 10, 2017 0.0004 0.0004 0.0004 0.0004 5,150 +0.00(+300.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Aug 01, 2017 0.0010 0.0010 0.0001 0.0001 5,922 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 190 -0.00(-90.00%)
Jul 26, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 17, 2017 0.0000 0.0010 0.0000 0.0000 4,621 -0.00(-90.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Jul 06, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 4,401 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 58 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 2,144 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0001 0.0001 4,500 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 3,765 +0.00(+0.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jun 02, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.