Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 30, 2016 0.0001 0.0002 0.0000 0.0001 13,312 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 12 +0.00(+0.00%)
Aug 24, 2016 0.0040 0.0040 0.0001 0.0001 10,851 +0.00(+0.00%)
Aug 23, 2016 0.0003 0.0003 0.0001 0.0001 1,977 -0.00(-66.67%)
Aug 22, 2016 0.0003 0.0003 0.0003 0.0003 3,378 +0.00(+0.00%)
Aug 18, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 17, 2016 0.0001 0.0003 0.0001 0.0001 2,972 -0.00(-66.67%)
Aug 16, 2016 0.0011 0.0020 0.0003 0.0003 1,550 +0.00(+200.00%)
Aug 15, 2016 0.0003 0.0003 0.0001 0.0001 2,706 -0.00(-66.67%)
Aug 12, 2016 0.0003 0.0003 0.0003 0.0003 1,075 +0.00(+200.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-66.67%)
Aug 10, 2016 0.0003 0.0003 0.0003 0.0003 7,841 +0.00(+200.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0.0001 1,649 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0.0001 3,501 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 393 +0.00(+0.00%)
Aug 04, 2016 0.0003 0.0003 0.0001 0.0001 1,611 -0.00(-66.67%)
Aug 03, 2016 0.0001 0.0003 0.0001 0.0003 125,101 +0.00(+2900.00%)
Aug 02, 2016 0.0000 0.0000 0.0000 0.0000 200 -0.00(-90.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 755 +0.00(+900.00%)
Jul 29, 2016 0.0001 0.0001 0.0000 0.0000 12,150 -0.00(-90.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 11,832 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 7,595 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 22,505 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 2,151 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0.0001 2,344 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 220 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 1,247 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 3,216 +0.00(+0.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 0.0001 5,375 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 5,375 +0.00(+0.00%)
Jul 12, 2016 0.0001 0.0001 0.0001 0.0001 7,200 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0050 0.0001 0.0001 7,340 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 1,278 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 1,848 +0.00(+0.00%)
Jul 06, 2016 0.0001 0.0001 0 -0.00(-95.00%)
Jul 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 30, 2016 0.0002 0.0020 0.0002 0.0020 23,642 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0020 0.0001 0.0020 2,958 +0.00(+0.00%)
Jun 27, 2016 0.0020 0.0020 0.0020 22 +0.00(+0.00%)
Jun 24, 2016 0.0020 0.0020 0.0020 0.0020 10,908 +0.00(+0.00%)
Jun 23, 2016 0.0020 0.0020 0.0020 0.0020 12,547 +0.00(+0.00%)
Jun 22, 2016 0.0020 0.0020 0.0005 0.0020 8,239 +0.00(+0.00%)
Jun 21, 2016 0.0020 0.0020 0.0020 0.0020 250 +0.00(+0.00%)
Jun 20, 2016 0.0020 0.0020 0.0020 0.0020 21,060 +0.00(+0.00%)
Jun 17, 2016 0.0005 0.0020 0.0005 0.0020 7,795 +0.00(+0.00%)
Jun 16, 2016 0.0020 0.0020 0.0020 0.0020 3,705 +0.00(+0.00%)
Jun 15, 2016 0.0020 0.0020 0.0020 0.0020 7,306 +0.00(+0.00%)
Jun 14, 2016 0.0020 0.0020 0.0020 0.0020 6,439 +0.00(+0.00%)
Jun 13, 2016 0.0020 0.0020 0.0010 0.0020 18,450 +0.00(+0.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0.0020 400 -0.00(-4.76%)
Jun 09, 2016 0.0020 0.0021 0.0020 0.0021 5,636 +0.00(+5.00%)
Jun 08, 2016 0.0020 0.0020 0.0020 0.0020 2,560 +0.00(+0.00%)
Jun 07, 2016 0.0020 0.0020 0.0010 0.0020 64,140 +0.00(+100.00%)
Jun 06, 2016 0.0010 0.0010 0.0010 0.0010 6,000 -0.00(-50.00%)
Jun 03, 2016 0.0020 0.0020 0.0020 0.0020 13,704 +0.00(+0.00%)
Jun 02, 2016 0.0020 0.0020 0.0020 0.0020 380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.