Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0004 0.0005 0.0003 0.0004 195,780,512 -0.00(-20.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0005 4,328,414 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0005 0.0003 0.0005 7,951,344 +0.00(+25.00%)
Aug 27, 2019 0.0005 0.0005 0.0003 0.0004 5,588,389 -0.00(-20.00%)
Aug 26, 2019 0.0005 0.0005 0.0004 0.0005 994,596 +0.00(+25.00%)
Aug 23, 2019 0.0005 0.0005 0.0004 0.0004 9,563,000 -0.00(-20.00%)
Aug 22, 2019 0.0005 0.0005 0.0004 0.0005 1,053,854 +0.00(+0.00%)
Aug 21, 2019 0.0004 0.0005 0.0004 0.0005 9,616,032 +0.00(+25.00%)
Aug 20, 2019 0.0005 0.0005 0.0004 0.0004 10,727,850 -0.00(-20.00%)
Aug 19, 2019 0.0004 0.0005 0.0003 0.0005 14,548,264 +0.00(+25.00%)
Aug 16, 2019 0.0004 0.0004 0.0004 0.0004 12,770,000 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0003 0.0004 10,905,488 +0.00(+0.00%)
Aug 14, 2019 0.0004 0.0004 0.0003 0.0004 6,667,904 +0.00(+0.00%)
Aug 13, 2019 0.0004 0.0004 0.0003 0.0004 4,307,652 +0.00(+0.00%)
Aug 12, 2019 0.0004 0.0004 0.0003 0.0004 6,220,308 +0.00(+0.00%)
Aug 09, 2019 0.0004 0.0004 0.0003 0.0004 8,218,800 +0.00(+0.00%)
Aug 08, 2019 0.0003 0.0004 0.0003 0.0004 9,955,928 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0003 0.0004 27,844,652 +0.00(+0.00%)
Aug 06, 2019 0.0004 0.0004 0.0003 0.0004 1,227,451 +0.00(+0.00%)
Aug 05, 2019 0.0005 0.0005 0.0003 0.0004 38,387,472 -0.00(-20.00%)
Aug 02, 2019 0.0004 0.0005 0.0004 0.0005 121,472,000 +0.00(+0.00%)
Aug 01, 2019 0.0005 0.0005 0.0004 0.0005 109,220,272 +0.00(+0.00%)
Jul 31, 2019 0.0005 0.0006 0.0004 0.0005 47,726,344 +0.00(+0.00%)
Jul 30, 2019 0.0006 0.0006 0.0004 0.0005 16,037,250 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0006 0.0005 0.0005 29,765,016 -0.00(-16.67%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0006 2,121,000 +0.00(+20.00%)
Jul 25, 2019 0.0005 0.0006 0.0005 0.0005 15,676,787 -0.00(-16.67%)
Jul 24, 2019 0.0006 0.0006 0.0005 0.0006 40,814,040 +0.00(+0.00%)
Jul 23, 2019 0.0004 0.0006 0.0003 0.0006 182,649,296 +0.00(+50.00%)
Jul 22, 2019 0.0005 0.0005 0.0004 0.0004 33,774,292 -0.00(-20.00%)
Jul 19, 2019 0.0004 0.0005 0.0004 0.0005 5,866,600 +0.00(+0.00%)
Jul 18, 2019 0.0005 0.0005 0.0004 0.0005 5,986,087 +0.00(+25.00%)
Jul 17, 2019 0.0004 0.0005 0.0004 0.0004 3,369,000 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0004 0.0004 4,705,400 +0.00(+0.00%)
Jul 15, 2019 0.0005 0.0005 0.0004 0.0004 2,590,600 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0005 0.0004 0.0004 6,135,400 -0.00(-20.00%)
Jul 11, 2019 0.0004 0.0005 0.0004 0.0005 5,589,999 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0005 0.0004 0.0005 575,000 +0.00(+0.00%)
Jul 09, 2019 0.0004 0.0005 0.0004 0.0005 11,449,580 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0005 0.0004 0.0005 6,029,150 +0.00(+0.00%)
Jul 05, 2019 0.0005 0.0005 0.0004 0.0005 46,896,600 +0.00(+0.00%)
Jul 03, 2019 0.0005 0.0005 0.0004 0.0005 69,016,000 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0006 0.0005 0.0005 25,963,130 -0.00(-16.67%)
Jul 01, 2019 0.0006 0.0006 0.0005 0.0006 47,758,100 +0.00(+20.00%)
Jun 28, 2019 0.0005 0.0006 0.0005 0.0005 4,250,000 -0.00(-16.67%)
Jun 27, 2019 0.0006 0.0006 0.0005 0.0006 3,130,819 +0.00(+0.00%)
Jun 26, 2019 0.0006 0.0006 0.0005 0.0006 4,791,994 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0007 0.0005 0.0006 7,556,166 +0.00(+20.00%)
Jun 24, 2019 0.0006 0.0006 0.0005 0.0005 1,395,612 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0006 0.0005 0.0005 17,979,500 -0.00(-16.67%)
Jun 20, 2019 0.0006 0.0006 0.0005 0.0006 60,331,408 +0.00(+0.00%)
Jun 19, 2019 0.0005 0.0008 0.0005 0.0006 191,216,672 +0.00(+20.00%)
Jun 18, 2019 0.0005 0.0006 0.0005 0.0005 20,015,940 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0006 0.0005 0.0005 3,617,203 -0.00(-16.67%)
Jun 14, 2019 0.0005 0.0006 0.0005 0.0006 3,510,000 +0.00(+20.00%)
Jun 13, 2019 0.0005 0.0006 0.0005 0.0005 18,464,428 -0.00(-16.67%)
Jun 12, 2019 0.0006 0.0007 0.0005 0.0006 44,574,088 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0006 0.0005 0.0006 55,615,924 +0.00(+20.00%)
Jun 10, 2019 0.0005 0.0006 0.0005 0.0005 19,553,820 +0.00(+0.00%)
Jun 07, 2019 0.0005 0.0006 0.0005 0.0005 11,838,500 +0.00(+0.00%)
Jun 06, 2019 0.0005 0.0006 0.0004 0.0005 44,210,576 -0.00(-16.67%)
Jun 05, 2019 0.0006 0.0007 0.0005 0.0006 42,757,832 +0.00(+0.00%)
Jun 04, 2019 0.0008 0.0008 0.0006 0.0006 31,505,540 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.