Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.870 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2013 11.03 11.03 11.03 0 -0.97(-8.08%)
Aug 19, 2013 12.00 12.00 12.00 0 -0.37(-2.99%)
Aug 15, 2013 12.37 12.37 12.37 0 -0.08(-0.64%)
Aug 12, 2013 12.45 12.45 12.45 12.45 0 -0.65(-4.96%)
Aug 07, 2013 13.10 13.10 13.10 0 -0.30(-2.24%)
Aug 02, 2013 13.40 13.40 13.40 0 +0.23(+1.75%)
Aug 01, 2013 13.20 13.19 13.17 13.17 500 -0.58(-4.22%)
Jul 30, 2013 13.75 13.75 13.75 0 +0.45(+3.38%)
Jul 29, 2013 13.30 13.30 13.30 13.30 2,620 +11.74(+752.56%)
Jul 24, 2013 1.560 1.560 1.560 0 -0.07(-4.29%)
Jul 22, 2013 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jul 18, 2013 1.630 1.630 1.630 0 -0.01(-0.61%)
Jul 17, 2013 1.640 1.640 1.640 1.640 12,000 +0.20(+13.89%)
Jul 15, 2013 1.440 1.440 1.440 1.440 0 -0.06(-4.00%)
Jul 11, 2013 1.500 1.500 1.500 0 +0.01(+0.74%)
Jul 03, 2013 1.489 1.489 1.489 0 -0.05(-3.31%)
Jul 02, 2013 1.540 1.540 1.540 1.540 1,000 +0.14(+10.00%)
Jun 27, 2013 1.400 1.400 1.400 0 -0.07(-4.76%)
Jun 20, 2013 1.470 1.470 1.470 1.470 0 -0.09(-5.77%)
Jun 17, 2013 1.560 1.560 1.560 0 +0.12(+8.33%)
Jun 14, 2013 1.440 1.440 1.440 1.440 500 -0.07(-4.64%)
Jun 11, 2013 1.510 1.510 1.510 1.510 0 -0.01(-0.66%)
Jun 10, 2013 1.510 1.520 1.510 1.520 1,500 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.